Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Tigris TIG | US$0,1584 | -30,93% | -38,20% | - | US$3.796,74 | - |
| 5852 |  Jarvis Synthetic Euro JEUR | US$0,9694 | -0,16% | -0,94% | - | US$3.789,30 | - |
| 5853 |  Ethereans OS | US$0,9817 | -0,72% | -19,57% | - | US$3.783,01 | - |
| 5854 |  Moola Celo EUR mCEUR | US$1,08 | -0,28% | -1,22% | - | US$3.717,68 | - |
| 5855 |  DefiBox BOX | US$0,5930 | -5,32% | -24,59% | - | US$3.878,65 | - |
| 5856 |  Jeetolax JEETOLAX | US$0,00009793 | -19,36% | 0,00% | - | US$3.773,56 | - |
| 5857 |  Dega DEGA | US$0,0009604 | -0,07% | -16,02% | - | US$3.771,65 | - |
| 5858 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | -0,02% | -0,01% | - | US$3.935,49 | - |
| 5859 |  Robin of Da Hood ROBIN | US$0,000007630 | 72,19% | -62,52% | - | US$3.746,82 | - |
| 5860 |  Frencoin FREN | US$0,000001650 | -0,92% | -5,69% | - | US$3.749,17 | - |
| 5861 |  Cat wif Hands CATWIF | US$0,000001740 | -3,74% | -9,61% | - | US$3.743,22 | - |
| 5862 |  NIX NIX | US$0,004209 | -9,77% | -27,48% | - | US$3.731,60 | - |
| 5863 |  Meat MEAT | US$0,000005210 | -1,10% | -15,15% | - | US$3.717,20 | - |
| 5864 |  Mantle Inu MINU | US$0,002736 | -1,47% | -1,99% | - | US$3.715,40 | - |
| 5865 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0009195 | -9,68% | -32,15% | - | US$6.515,44 | - |
| 5866 |  Mickey Meme MICKEY | US$0,00000005000 | 152,79% | 192,61% | - | US$3.711,00 | - |
| 5867 |  Real USD USDR | US$0,5993 | -0,36% | 2,55% | - | US$3.697,95 | - |
| 5868 |  Energo TSL | US$0,0001376 | -4,15% | -13,28% | - | US$3.731,06 | - |
| 5869 |  Doge In Glasses DIG | US$0,0007115 | 19,93% | -0,53% | - | US$3.679,17 | - |
| 5870 |  MatrixETF MDF | US$0,001056 | 3,54% | 7,45% | - | US$3.469,04 | - |
| 5871 |  HZM Coin HZM | US$0,0005297 | -7,71% | -9,31% | - | US$3.682,09 | - |
| 5872 |  CRYPTORG CTG | US$0,07816 | -5,32% | -14,03% | - | US$3.682,93 | - |
| 5873 |  MemeCoinDAO MEMES | US$0,001248 | -7,48% | -25,23% | - | US$3.665,34 | - |
| 5874 |  Gyrowin GW | US$0,001242 | -6,73% | -4,88% | - | US$3.658,47 | - |
| 5875 |  Grok 1.5 GROK 1.5 | US$0,0000005000 | -0,30% | 2,98% | - | US$3.657,23 | - |
| 5876 |  Website AI WEBAI | US$1,35 | -6,44% | -1,36% | - | US$3.647,94 | - |
| 5877 |  Quasar QSR | US$0,07125 | -7,36% | -35,00% | - | US$3.641,60 | - |
| 5878 |  Cyberpunk City CYBER | US$0,09567 | -4,41% | -9,56% | - | US$3.640,12 | - |
| 5879 |  Nucleon NUT | US$2,60 | 0,52% | -18,19% | - | US$3.585,08 | - |
| 5880 |  Collab.Land COLLAB | US$0,003952 | -6,20% | -27,98% | - | US$3.612,89 | - |
| 5881 |  Heroes of Crypto AI HOCAI | US$0,001450 | 9,39% | -4,57% | - | US$3.609,87 | - |
| 5882 |  DragonCoin DRAGON | - | -11,72% | -21,93% | - | US$3.604,34 | - |
| 5883 |  Joe Lube Coin LUBE | US$0,00003678 | -3,67% | -22,15% | - | US$3.542,51 | - |
| 5884 |  Retard RTD | US$0,001729 | -23,73% | -82,24% | - | US$3.605,33 | - |
| 5885 |  Jungle Labz JNGL | US$0,1695 | -2,82% | -7,17% | - | US$3.434,27 | - |
| 5886 |  Knights of Cathena CGO | US$0,00009344 | -6,63% | -14,11% | - | US$3.584,29 | - |
| 5887 |  DOGBA INU DOGBA | US$0,000006010 | 6,74% | -17,00% | - | US$3.564,63 | - |
| 5888 |  Robo Inu Finance RBIF | - | -5,69% | -31,48% | - | US$3.565,15 | - |
| 5889 |  Fluidity FLY | US$0,008461 | 12,98% | -36,55% | - | US$3.449,10 | - |
| 5890 |  DOS Network DOS | US$0,001133 | 0,15% | -12,43% | - | US$3.680,12 | - |
| 5891 |  Neuralink NLINK | - | -8,73% | -7,02% | - | US$3.572,32 | - |
| 5892 |  MAGA TRUMP | US$0,0002274 | -4,92% | -2,08% | - | US$3.506,53 | - |
| 5893 |  Dexioprotocol DEXIO | US$0,004878 | -17,29% | -22,00% | - | US$3.498,64 | - |
| 5894 |  Notional Finance NOTE | US$0,1083 | -2,32% | -5,08% | - | US$3.488,70 | - |
| 5895 |  Teh Fund FUND | US$0,02976 | -6,15% | -17,74% | - | US$3.485,72 | - |
| 5896 |  Pandemic Multiverse PMD | US$0,0005498 | 10,87% | 3,77% | - | US$3.484,62 | - |
| 5897 |  HairDAO HAIR | US$44,03 | -4,02% | -9,65% | - | US$3.481,01 | - |
| 5898 |  GONE GONE | US$0,00001234 | -7,38% | -5,53% | - | US$3.462,04 | - |
| 5899 |  Solpaka SOLPAKA | US$0,0001160 | -14,97% | -38,91% | - | US$3.454,75 | - |
| 5900 |  Nemesis PRO NMSP | US$1,68 | 2,65% | 4,86% | - | US$3.449,05 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.