Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Archethic UCO | US$0,01683 | -3,60% | -11,01% | - | US$4.316,60 | - |
| 5802 |  EGOLD EGOLD | US$0,3402 | -4,95% | -9,49% | - | US$4.304,73 | - |
| 5803 |  Solidly SOLID | US$0,2962 | 0,33% | -21,62% | - | US$4.280,61 | - |
| 5804 |  Reunit Wallet REUNI | US$0,8001 | 2,88% | -5,77% | - | US$4.239,78 | - |
| 5805 |  BaseAI BASEAI | US$0,004192 | -10,54% | -23,44% | - | US$4.248,66 | - |
| 5806 |  Monku MONKU | US$0,00007312 | -2,91% | -29,72% | - | US$4.226,43 | - |
| 5807 |  Overnight DAI+ DAI+ | US$0,9996 | 0,05% | -0,05% | - | US$4.466,46 | - |
| 5808 |  ViteX Coin VX | US$0,01943 | 2,76% | -28,28% | - | US$4.196,83 | - |
| 5809 |  Jerome Powell POWELL | US$0,0005825 | -26,38% | -56,30% | - | US$4.197,47 | - |
| 5810 |  AI AI | US$0,0006520 | -5,74% | -15,83% | - | US$4.191,80 | - |
| 5811 |  HotKeySwap HOTKEY | US$0,1055 | -5,17% | -8,96% | - | US$4.179,79 | - |
| 5812 |  RebelSatoshi RBLZ | US$0,002778 | -9,39% | -5,49% | - | US$4.083,46 | - |
| 5813 |  LIQ Protocol LIQ | US$0,001703 | 4,41% | -13,47% | - | US$4.154,04 | - |
| 5814 |  MetaFinance MF | US$0,01292 | 3,65% | -0,22% | - | US$4.141,74 | - |
| 5815 |  SafeGrok SAFEGROK | - | 238,96% | -79,63% | - | US$4.138,58 | - |
| 5816 |  Vulture Peak VPK | US$0,06060 | -1,59% | -11,54% | - | US$4.133,05 | - |
| 5817 |  Quick Intel QKNTL | US$0,04129 | -4,89% | 1,51% | - | US$4.123,55 | - |
| 5818 |  Real Pepe PEPE | US$0,00003634 | -25,27% | -79,42% | - | US$4.104,15 | - |
| 5819 |  ReserveBlock RBX | US$0,01459 | 1,37% | 53,68% | - | US$4.086,17 | - |
| 5820 |  Tomb TOMB | US$0,006225 | -5,37% | -20,51% | - | US$4.079,59 | - |
| 5821 |  Allbridge ABR | US$0,1635 | 2,27% | -13,38% | - | US$4.079,48 | - |
| 5822 |  Fable Of The Dragon TYRANT | US$0,08325 | -3,48% | -21,70% | - | US$4.078,08 | - |
| 5823 |  Turbo Trump PRESI | US$0,001033 | -20,62% | -90,93% | - | US$4.062,11 | - |
| 5824 |  Seneca SEN | US$0,003881 | 7,73% | -14,72% | - | US$4.224,35 | - |
| 5825 |  Metatime Coin MTC | US$0,001349 | 3,71% | -3,16% | - | US$4.008,85 | - |
| 5826 |  SOLCAT SOLCAT | US$15,75 | -8,44% | -18,92% | - | US$4.036,29 | - |
| 5827 |  Sienna (ERC20) wSIENNA | US$0,02333 | 1,96% | -6,38% | - | US$3.902,81 | - |
| 5828 |  MetaRare MTRA | US$0,04131 | -0,02% | 0,00% | - | US$4.033,07 | - |
| 5829 |  ClaimSwap CLA | US$0,002032 | 5,02% | -5,22% | - | US$4.021,33 | - |
| 5830 |  Lavandos LAVE | US$0,0001652 | 3,46% | 0,53% | - | US$3.992,96 | - |
| 5831 |  Yesports YESP | US$0,0004221 | -4,83% | -3,07% | - | US$3.872,87 | - |
| 5832 |  swap.coffee CES | US$3,23 | 2,11% | -27,76% | - | US$3.973,56 | - |
| 5833 |  Casinu Inu CASINU | US$0,000004890 | 0,17% | -18,90% | - | US$3.969,81 | - |
| 5834 |  Cat of Elon ELONCAT | US$0,0001688 | -2,76% | -12,75% | - | US$3.950,94 | - |
| 5835 |  MetaBET MBET | US$0,006040 | -6,89% | -22,56% | - | US$3.949,61 | - |
| 5836 |  Lendle LEND | US$0,07179 | -3,87% | -13,24% | - | US$3.939,79 | - |
| 5837 |  FQSwap V2 FQS | US$0,8465 | 2,24% | -3,00% | - | US$3.930,01 | - |
| 5838 |  Aarma ARMA | US$0,002124 | 2,50% | -16,92% | - | US$4.098,59 | - |
| 5839 |  Wagmi Coin WAGMI | - | -8,52% | -16,61% | - | US$5.715,75 | - |
| 5840 |  MONEYBEE MONEYBEE | US$0,0002055 | -15,43% | -54,94% | - | US$3.910,47 | - |
| 5841 |  RadioShack RADIO | US$0,0004789 | -2,79% | -9,65% | - | US$3.884,79 | - |
| 5842 |  DYOR Coin DYOR | US$6,99 | 0,57% | 4,19% | - | US$3.885,87 | - |
| 5843 |  The GM Machine GM | - | -10,70% | -11,86% | - | US$3.873,56 | - |
| 5844 |  Meta Pool META | US$0,00008996 | 0,54% | 6,13% | - | US$3.865,07 | - |
| 5845 |  ViZion Protocol VIZION | US$0,001523 | -10,51% | -34,83% | - | US$3.841,43 | - |
| 5846 |  SPYRO SPYRO | US$0,0000002800 | 1,01% | -7,11% | - | US$3.844,80 | - |
| 5847 |  XUV Coin XUV | US$194,32 | -0,12% | 0,70% | - | US$3.998,71 | - |
| 5848 |  SWIFTIES SWIFTIES | US$0,0008834 | -11,91% | -16,84% | - | US$3.826,06 | - |
| 5849 |  Amnis Aptos Coin AMAPT | US$7,71 | -4,83% | -13,33% | - | US$3.813,73 | - |
| 5850 |  Kreaitor KAI | US$0,02618 | -3,28% | -12,81% | - | US$3.811,90 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.