Data Historis Harga Kripto 13/06/2024
Daftar harga kripto yang direkam pada tanggal 13/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  The Three Kingdoms TTK | US$0,0002290 | 0,05% | -2,11% | - | US$6.068,29 | - |
| 5652 |  Mimo Governance Token MIMO | US$0,005805 | -10,03% | -16,57% | - | US$6.124,28 | - |
| 5653 |  Frontrow FRR | US$0,00002458 | 14,13% | -22,79% | - | US$5.949,51 | - |
| 5654 |  Murasaki MURA | US$0,8540 | 0,26% | -6,01% | - | US$5.967,36 | - |
| 5655 |  CODEX CODEX | US$0,01596 | -3,19% | -25,23% | - | US$6.027,51 | - |
| 5656 |  Valas Finance VALAS | US$0,0001256 | -13,34% | -16,07% | - | US$6.021,48 | - |
| 5657 |  Aavegotchi ALPHA ALPHA | US$0,001396 | 3,65% | -4,55% | - | US$6.000,86 | - |
| 5658 |  TBCC TBCC | US$0,002324 | 2,68% | -19,05% | - | US$6.003,26 | - |
| 5659 |  Bonk on ETH BONK | - | 3,05% | -11,23% | - | US$5.988,55 | - |
| 5660 |  MediShares MDS | US$0,0001611 | -1,94% | -0,84% | - | US$6.089,79 | - |
| 5661 |  Mini Bitcoin MBTC | US$1,61 | -2,93% | -21,62% | - | US$5.923,47 | - |
| 5662 |  BEEP coin BEEP | US$0,00000002000 | -47,00% | 63,22% | - | US$5.911,36 | - |
| 5663 |  Escrowed Illuvium 2 SILV2 | US$60,00 | -0,49% | -9,22% | - | US$5.908,70 | - |
| 5664 |  YouCoin Metaverse (new) UCON | US$21,71 | -2,51% | -6,14% | - | US$5.883,56 | - |
| 5665 |  CORN CORN | US$10,49 | -3,36% | -6,76% | - | US$5.879,62 | - |
| 5666 |  OTSea OTSEA | US$0,02135 | -8,32% | -17,04% | - | US$5.865,11 | - |
| 5667 |  Lenda LENDA | US$0,0005444 | -2,81% | -14,10% | - | US$5.820,12 | - |
| 5668 |  Oasis OASIS | US$0,0002098 | -12,90% | -25,33% | - | US$5.855,20 | - |
| 5669 |  Starter.xyz BUIDL | US$0,002331 | 8,02% | -12,97% | - | US$5.844,83 | - |
| 5670 |  BOUNTYKINDS YU | US$1,34 | -0,84% | -26,63% | - | US$5.839,23 | - |
| 5671 |  BambooDeFi BAMBOO | US$0,003489 | 5,51% | -4,79% | - | US$5.902,23 | - |
| 5672 |  Morpher MPH | US$0,02440 | -3,15% | -9,00% | - | US$5.739,09 | - |
| 5673 |  Ratio Finance RATIO | US$0,003633 | 0,29% | -11,66% | - | US$5.840,92 | - |
| 5674 |  G Revolution G | US$0,002393 | -23,20% | -32,20% | - | US$5.796,01 | - |
| 5675 |  NMKR NMKR | US$0,001682 | -1,45% | -11,41% | - | US$5.791,43 | - |
| 5676 |  shork SHORK | US$0,0006781 | -11,50% | -31,88% | - | US$5.783,57 | - |
| 5677 |  VIP Token VIP | US$0,00000002000 | -4,71% | -16,66% | - | US$5.763,60 | - |
| 5678 |  Pear Swap PEAR | US$0,01538 | -3,75% | -36,86% | - | US$5.761,26 | - |
| 5679 |  Cloudbric CLBK | US$0,001813 | -5,31% | -18,90% | - | US$5.721,53 | - |
| 5680 |  Mogul Trumps Code Name MOGUL | US$0,00005047 | -20,45% | -78,28% | - | US$5.737,72 | - |
| 5681 |  YieldFarming Index YFX | US$1,19 | 12,13% | -3,91% | - | US$5.726,87 | - |
| 5682 |  Nirvana VANA | US$0,002417 | -15,39% | -16,49% | - | US$5.688,95 | - |
| 5683 |  GPT-4o GPT-4O | - | -8,04% | -45,71% | - | US$5.682,32 | - |
| 5684 |  DiscoverFeed DMCC | US$0,02859 | -1,06% | -3,38% | - | US$5.678,79 | - |
| 5685 |  Krypton DAO KRD | US$0,7400 | -5,10% | -1,29% | - | US$5.620,69 | - |
| 5686 |  Denarius $MXD | US$0,000001430 | -7,43% | 0,00% | - | US$5.635,24 | - |
| 5687 |  Frogonsol FROG | US$0,00001655 | -5,94% | -15,64% | - | US$5.613,54 | - |
| 5688 |  xWIN Finance XWIN | US$0,02931 | -10,92% | -15,97% | - | US$5.640,59 | - |
| 5689 |  EURO CUP INU ECI | US$0,00009369 | -37,04% | -69,29% | - | US$5.576,38 | - |
| 5690 |  Ajna Protocol AJNA | US$0,01995 | 2,87% | 8,18% | - | US$5.516,73 | - |
| 5691 |  Trump Zhong TRUMPZ | US$0,0001922 | -3,87% | 0,00% | - | US$6.679,85 | - |
| 5692 |  Suicune HSUI | US$0,01571 | -8,31% | -4,60% | - | US$5.494,32 | - |
| 5693 |  TPRO Network TPRO | US$0,01271 | -2,06% | -5,37% | - | US$5.485,08 | - |
| 5694 |  Vuzz AI VUZZ | US$0,003531 | -15,25% | -22,42% | - | US$5.475,77 | - |
| 5695 |  EdgeSwap EGS | US$0,0007025 | -7,79% | -22,80% | - | US$5.150,74 | - |
| 5696 |  Canadian Inuit Dog CADINU | US$0,0000001500 | -8,38% | -52,42% | - | US$5.203,88 | - |
| 5697 |  Dark Energy Crystals DEC | US$0,0006449 | -3,73% | -21,34% | - | US$5.441,08 | - |
| 5698 |  BIDEN 2024 BIDEN2024 | - | -3,45% | -6,20% | - | US$5.439,17 | - |
| 5699 |  Landwolf WOLF | US$0,00001777 | 0,17% | -6,37% | - | US$5.430,36 | - |
| 5700 |  GPU Inu GPUINU | US$0,000009750 | -12,73% | 4,55% | - | US$5.409,82 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.