Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Marswap MSWAP | US$0,0000007600 | -1,99% | -22,20% | - | US$2.895,13 | - |
| 5952 |  NuCypher NU | US$0,09091 | -0,46% | -16,20% | - | US$2.895,09 | - |
| 5953 |  Generaitiv GAI | US$0,07368 | 2,93% | -2,26% | - | US$2.887,25 | - |
| 5954 |  Voodoo Token LDZ | US$0,003323 | -1,81% | -12,49% | - | US$2.859,12 | - |
| 5955 |  catchcoin CATCH | US$0,01246 | 4,34% | -9,96% | - | US$2.376,77 | - |
| 5956 |  Walk Token WALK | US$0,02962 | 1,02% | -7,23% | - | US$2.874,80 | - |
| 5957 |  SWIFTIES SWIFTIES | US$0,0008960 | 1,42% | -13,03% | - | US$2.868,01 | - |
| 5958 |  X7R X7R | US$0,01009 | -5,19% | 21,40% | - | US$2.865,28 | - |
| 5959 |  FREDDY $FREDDY | US$0,00006414 | 1,89% | -53,41% | - | US$2.861,63 | - |
| 5960 |  Scream SCREAM | US$0,5534 | -4,62% | -14,48% | - | US$2.862,26 | - |
| 5961 |  0xVPN.org VPN | US$0,001251 | -15,61% | -34,29% | - | US$2.856,69 | - |
| 5962 |  BLOCKv VEE | US$0,007235 | 7,19% | -2,89% | - | US$3.340,19 | - |
| 5963 |  Grand Base GB | US$0,002072 | 4,93% | -31,93% | - | US$2.839,75 | - |
| 5964 |  BabyMAGA BABYMAGA | US$0,001443 | -9,69% | 0,00% | - | US$2.831,02 | - |
| 5965 |  ViZion Protocol VIZION | US$0,001450 | -4,78% | -23,48% | - | US$2.821,63 | - |
| 5966 |  Bidao BID | US$0,001993 | -0,55% | -7,61% | - | US$2.819,47 | - |
| 5967 |  ION ION | US$199,59 | -0,51% | -22,92% | - | US$2.620,01 | - |
| 5968 |  BEFE SBEFE | US$0,004616 | -19,01% | -37,78% | - | US$2.811,01 | - |
| 5969 |  MEME KONG $MKONG | US$0,02597 | -7,21% | 2,48% | - | US$2.809,69 | - |
| 5970 |  PalmPay PALM | US$0,2032 | 5,46% | -28,17% | - | US$2.789,96 | - |
| 5971 |  unshETHing_Token USH | US$0,005079 | -2,69% | -18,11% | - | US$4.735,58 | - |
| 5972 |  Sugar Kingdom Odyssey SKO | US$0,007326 | -4,48% | -31,26% | - | US$2.776,74 | - |
| 5973 |  Enecuum ENQ | US$0,0003998 | -14,90% | -57,45% | - | US$2.775,83 | - |
| 5974 |  Tomb Shares TSHARE | US$27,06 | -4,05% | -12,66% | - | US$2.677,91 | - |
| 5975 |  Burnsdefi BURNS | US$0,05696 | -2,34% | -9,01% | - | US$2.855,67 | - |
| 5976 |  IMVU VCORE | US$0,002310 | -1,88% | -7,54% | - | US$2.762,17 | - |
| 5977 |  Don't Buy Inu DBI | US$0,0007229 | 1,03% | -9,96% | - | US$2.755,05 | - |
| 5978 |  CRYPTORG CTG | US$0,07654 | -2,07% | -11,97% | - | US$2.753,43 | - |
| 5979 |  GoGoPool AVAX GGAVAX | US$31,29 | -6,06% | -17,64% | - | US$2.751,89 | - |
| 5980 |  SolanaSail SAIL | US$0,003209 | 147,77% | 72,24% | - | US$2.747,08 | - |
| 5981 |  Simpson Biden BIDEN | - | 5,94% | -25,59% | - | US$2.743,90 | - |
| 5982 |  YouCoin Metaverse (new) UCON | US$21,18 | -2,45% | -4,41% | - | US$2.741,70 | - |
| 5983 |  Pepe Coin PEPE | - | 1,79% | -6,90% | - | US$2.734,62 | - |
| 5984 |  ordinex ORD | US$0,000001480 | -5,42% | -24,60% | - | US$2.721,75 | - |
| 5985 |  Bologna FC Fan Token BFC | US$0,3230 | 0,75% | -14,65% | - | US$2.712,06 | - |
| 5986 |  Demeter DEO | US$0,02752 | -24,37% | -38,41% | - | US$2.705,75 | - |
| 5987 |  GIB GIB | US$0,0001845 | -11,56% | -19,83% | - | US$2.687,31 | - |
| 5988 |  UNION Protocol Governance Token UNN | US$0,0002889 | 2,83% | -4,64% | - | US$2.685,67 | - |
| 5989 |  StarSharks (SSS) SSS | US$0,07405 | -0,68% | -11,64% | - | US$2.680,31 | - |
| 5990 |  Betswap.gg BSGG | US$0,001248 | -0,37% | 3,41% | - | US$2.684,06 | - |
| 5991 |  Bombcrypto Coin BOMB | US$0,01682 | -10,98% | -40,53% | - | US$2.640,27 | - |
| 5992 |  PenisGrow PENIS | US$0,0002640 | 11,94% | -12,79% | - | US$2.646,92 | - |
| 5993 |  CryptoAI CAI | US$0,003618 | 9,62% | -16,96% | - | US$2.645,35 | - |
| 5994 |  o-mee OME | US$0,00007259 | 5,88% | -2,99% | - | US$2.536,54 | - |
| 5995 |  MAGA TRUMP2024 | US$0,005887 | -10,28% | -18,41% | - | US$2.638,33 | - |
| 5996 |  Pendulum PEN | US$0,04878 | -2,31% | -11,32% | - | US$2.637,01 | - |
| 5997 |  STA STA | US$0,0002411 | -6,50% | -22,99% | - | US$2.634,94 | - |
| 5998 |  GPT-4o GPT-4O | - | -0,56% | -27,40% | - | US$2.622,66 | - |
| 5999 |  Feisty Doge NFT NFD | US$0,0001654 | -0,63% | -21,59% | - | US$2.617,60 | - |
| 6000 |  The Three Kingdoms TTK | US$0,0002284 | -0,26% | -2,29% | - | US$2.614,75 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.