Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  JELLI JELLI | US$0,0009292 | 6,06% | -15,61% | - | US$4.378,37 | - |
| 5752 |  Purrcoin PURR | US$0,0001476 | -11,94% | -39,06% | - | US$4.377,96 | - |
| 5753 |  Intellix ITX | US$0,0002567 | 6,48% | -31,13% | - | US$4.364,02 | - |
| 5754 |  Ether Orb ORB | US$94,01 | 0,04% | -7,14% | - | US$4.307,33 | - |
| 5755 |  Seneca SEN | US$0,003903 | 0,59% | -13,70% | - | US$4.350,87 | - |
| 5756 |  Moon Base MBASE | US$0,0005299 | -13,50% | -24,36% | - | US$4.330,42 | - |
| 5757 |  Baby Shiba Inu BABYSHIB | US$0,001622 | 3,62% | -12,11% | - | US$4.347,59 | - |
| 5758 |  Crypto News Flash AI CNF | US$0,00002089 | -1,35% | -12,36% | - | US$713,97 | - |
| 5759 |  Non Human Intelligence NHI | US$0,000004040 | 1,60% | -15,05% | - | US$4.343,58 | - |
| 5760 |  Solpad Finance SOLPAD | US$0,00004831 | -3,76% | -10,92% | - | US$4.325,91 | - |
| 5761 |  Tongochi PET | US$0,005542 | -6,47% | 0,95% | - | US$4.333,41 | - |
| 5762 |  Arkadiko Finance DIKO | US$0,1911 | -8,44% | -5,41% | - | US$4.325,27 | - |
| 5763 |  Genius Yield GENS | US$0,03383 | -6,51% | -20,49% | - | US$4.324,70 | - |
| 5764 |  Hera Finance HERA | US$2,45 | -0,27% | -11,52% | - | US$4.289,96 | - |
| 5765 |  Mad USD MUSD | US$0,3382 | 6,75% | 1,42% | - | US$4.307,24 | - |
| 5766 |  TipsyCoin $TIPSY | US$0,000009530 | -2,83% | -25,09% | - | US$4.306,86 | - |
| 5767 |  Solpaka SOLPAKA | US$0,0001093 | -5,75% | -31,91% | - | US$4.294,18 | - |
| 5768 |  VyFinance VYFI | US$0,06368 | -0,87% | -17,04% | - | US$4.286,39 | - |
| 5769 |  CryptoTradingFund CTF | US$0,8186 | 0,55% | -18,22% | - | US$4.282,26 | - |
| 5770 |  ForthBox FBX | US$0,0007075 | -0,21% | -4,40% | - | US$4.270,85 | - |
| 5771 |  MILEI Token MILEI | US$0,03108 | -10,58% | -35,47% | - | US$4.258,85 | - |
| 5772 |  Max Property MPRO | US$1,79 | -0,01% | -11,68% | - | US$4.275,16 | - |
| 5773 |  TPRO Network TPRO | US$0,01250 | -1,68% | -4,67% | - | US$4.236,04 | - |
| 5774 |  Crown Sovereign CSOV | US$0,002618 | -7,01% | -13,79% | - | US$4.229,55 | - |
| 5775 |  TBCC TBCC | US$0,002207 | -5,04% | -12,51% | - | US$4.226,54 | - |
| 5776 |  Value Liquidity VALUE | US$0,02566 | -2,00% | -2,40% | - | US$4.117,23 | - |
| 5777 |  Smolcoin SMOL | US$0,000002160 | -2,50% | -16,52% | - | US$4.205,01 | - |
| 5778 |  Fignal X FNLX | US$0,0006399 | -25,64% | 0,00% | - | US$4.188,75 | - |
| 5779 |  CRYPTO CLOUDS CLOUD | US$0,00009652 | -37,18% | -43,05% | - | US$4.178,61 | - |
| 5780 |  dogeatingpasta PAWSTA | US$0,0001652 | -2,12% | -52,13% | - | US$4.173,33 | - |
| 5781 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000003960 | -7,90% | -10,71% | - | US$4.158,87 | - |
| 5782 |  Negative Tax NETA | US$0,009773 | -3,01% | 0,00% | - | US$4.143,90 | - |
| 5783 |  Meta Pool META | US$0,00009495 | 5,55% | 21,93% | - | US$4.136,32 | - |
| 5784 |  Treat TREAT | US$0,0005962 | -5,30% | -15,50% | - | US$4.129,87 | - |
| 5785 |  Frogonsol FROG | US$0,00001613 | -2,52% | -13,85% | - | US$4.110,07 | - |
| 5786 |  0xCalls 0XC | US$0,04249 | -10,18% | -30,30% | - | US$4.109,36 | - |
| 5787 |  FunFi FNF | - | -0,01% | 2,82% | - | US$4.072,44 | - |
| 5788 |  TURNUP LFG | US$0,0001509 | -32,83% | -54,07% | - | US$4.101,89 | - |
| 5789 |  Hex Orange Address HOA | US$0,05021 | -0,82% | -13,86% | - | US$4.081,29 | - |
| 5790 |  DogePome PME | - | -7,00% | -22,30% | - | US$4.078,93 | - |
| 5791 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00003759 | -7,60% | 14,02% | - | US$4.076,35 | - |
| 5792 |  BitSong BTSG | US$0,01008 | -6,64% | -18,93% | - | US$4.072,49 | - |
| 5793 |  SteakHut Finance STEAK | US$0,3776 | -3,85% | -8,97% | - | US$4.824,44 | - |
| 5794 |  DFX Finance DFX | US$0,04737 | 2,83% | -13,26% | - | US$4.067,91 | - |
| 5795 |  wanUSDT WANUSDT | US$1,00 | -0,17% | 0,15% | - | US$4.057,47 | - |
| 5796 |  BREPE BREPE | - | 9,84% | 7,58% | - | US$4.004,41 | - |
| 5797 |  Tanox LTX | US$0,00002335 | -3,69% | -13,15% | - | US$3.986,09 | - |
| 5798 |  Synthswap SYNTH | US$3,90 | 7,04% | -9,36% | - | US$3.983,51 | - |
| 5799 |  DBX DBX | US$0,00003524 | -0,49% | 0,64% | - | US$3.971,16 | - |
| 5800 |  RichRabbit RABBIT | US$0,02416 | -10,82% | -22,85% | - | US$3.972,09 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.