Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Cute Cat Candle CCC | - | -12,34% | -54,09% | - | US$5.574,32 | - |
| 5652 |  Thug Life THUG | US$0,00003401 | -24,33% | -0,98% | - | US$5.526,96 | - |
| 5653 |  JUSD Stable Token JUSD | US$1,00 | -0,04% | -0,71% | - | US$5.725,96 | - |
| 5654 |  Midnight NIGHT | US$0,00002215 | -5,72% | -49,80% | - | US$5.519,58 | - |
| 5655 |  Spectra Chain SPCT | US$0,001426 | -2,52% | -15,57% | - | US$5.500,01 | - |
| 5656 |  Toshe TOSHE | - | 0,60% | -26,47% | - | US$5.488,47 | - |
| 5657 |  InfinityBit Token IBIT | US$0,0005795 | 2,41% | -15,02% | - | US$5.484,97 | - |
| 5658 |  Infinity Skies ISKY | US$0,003853 | 6,04% | -20,37% | - | US$5.442,33 | - |
| 5659 |  BemChain BCN | US$0,001576 | 1,57% | 9,26% | - | US$5.436,62 | - |
| 5660 |  Kermit KERMIT | US$0,0001046 | -12,89% | -27,68% | - | US$4.668,00 | - |
| 5661 |  Elk Finance ELK | US$0,1049 | -1,03% | -7,49% | - | US$5.442,47 | - |
| 5662 |  Xover XVR | US$0,00000002000 | -2,39% | -3,48% | - | US$5.376,33 | - |
| 5663 |  G Revolution G | US$0,002645 | 10,50% | -24,61% | - | US$5.348,88 | - |
| 5664 |  HOPPY HOPPY | - | -19,44% | -26,04% | - | US$5.331,89 | - |
| 5665 |  Satoxcoin SATOX | US$0,0003079 | -3,00% | 8,97% | - | US$5.218,61 | - |
| 5666 |  EI Risitas KEK | US$0,0000003800 | 20,89% | -7,40% | - | US$5.000,92 | - |
| 5667 |  Akita DAO HACHI | US$0,1107 | 0,02% | -7,29% | - | US$5.434,11 | - |
| 5668 |  VRMARS VRM | US$0,0007549 | -1,44% | -21,54% | - | US$5.309,79 | - |
| 5669 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00002074 | -55,37% | -66,66% | - | US$5.305,86 | - |
| 5670 |  SAFEMOON SOLANA SAFEMOON | US$0,00007312 | -0,50% | 2,41% | - | US$5.290,92 | - |
| 5671 |  Evernode EVR | US$0,1973 | -5,27% | -9,17% | - | US$5.368,35 | - |
| 5672 |  TIM TIM | US$0,0004491 | -3,03% | -37,31% | - | US$5.218,27 | - |
| 5673 |  Jupiter JUP | US$0,0009124 | 0,63% | -6,36% | - | US$5.212,79 | - |
| 5674 |  ProBit Token PROB | US$0,09585 | -1,30% | -4,86% | - | US$5.632,80 | - |
| 5675 |  Rangers Fan Token RFT | US$0,007993 | 2,71% | -7,47% | - | US$5.177,90 | - |
| 5676 |  World Trade Exhibition Center WTEC | US$0,4109 | -14,38% | -30,33% | - | US$5.161,25 | - |
| 5677 |  Dope Wars Paper PAPER | US$0,005346 | -0,92% | -10,75% | - | US$5.158,79 | - |
| 5678 |  Nemesis PRO NMSP | US$1,69 | 0,05% | 5,09% | - | US$5.151,67 | - |
| 5679 |  Kiba Inu KIBA | US$0,000002230 | -4,64% | -8,60% | - | US$5.145,00 | - |
| 5680 |  On-Chain Dynamics OCD | US$0,002066 | -2,42% | -15,71% | - | US$5.136,32 | - |
| 5681 |  Internet Computer Technology ICT | US$0,07217 | -7,66% | -4,73% | - | US$5.133,22 | - |
| 5682 |  XDoge Network XDOGE | US$0,000002230 | 0,39% | -6,61% | - | US$5.122,90 | - |
| 5683 |  PUG AI PUGAI | - | -0,43% | 1,38% | - | US$5.150,16 | - |
| 5684 |  Super Bitcoin SBTC | US$0,2968 | 3,65% | -34,25% | - | US$5.292,76 | - |
| 5685 |  The Ennead NEADRAM | US$0,02320 | -5,76% | -14,59% | - | US$5.116,94 | - |
| 5686 |  SHEBOSHIS SHEB | US$0,0000008600 | -12,09% | -20,72% | - | US$5.094,72 | - |
| 5687 |  pepecoin on SOL PEPE | US$0,0004762 | -7,44% | -30,87% | - | US$5.051,78 | - |
| 5688 |  Open Trade Exchange OTX | US$0,7566 | -2,41% | -33,48% | - | US$5.037,03 | - |
| 5689 |  Mummy Finance MMY | US$0,3821 | 0,87% | -6,82% | - | US$5.031,73 | - |
| 5690 |  MAGA2024 MAGA2024 | - | 2,48% | -35,44% | - | US$5.023,04 | - |
| 5691 |  dillwifit DILL | US$0,0001611 | -12,38% | -10,91% | - | US$5.018,68 | - |
| 5692 |  Dinger Token DINGER | US$0,000001630 | -8,33% | -23,32% | - | US$5.013,81 | - |
| 5693 |  WAXE WAXE | US$49,38 | -5,45% | -17,63% | - | US$4.975,92 | - |
| 5694 |  QoWatt QWT | US$0,008610 | -2,89% | -8,84% | - | US$4.973,41 | - |
| 5695 |  Queen of Engrand QUEEN | US$0,0002498 | -2,72% | -29,57% | - | US$4.968,05 | - |
| 5696 |  RazrFi SOLR | US$0,02291 | -21,07% | 88,69% | - | US$5.063,21 | - |
| 5697 |  BloomBeans BLOOM | US$287,22 | 0,30% | -0,55% | - | US$4.959,60 | - |
| 5698 |  MojitoSwap MJT | US$0,02099 | -2,19% | -5,29% | - | US$4.947,25 | - |
| 5699 |  StepEx SPEX | US$0,0005418 | -1,22% | -11,32% | - | US$4.961,10 | - |
| 5700 |  Naxion NXN | US$0,03798 | -3,32% | -46,11% | - | US$4.984,09 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.