Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  MatrixETF MDF | US$0,0009933 | -5,94% | 3,01% | - | US$7.836,07 | - |
| 5502 |  Website AI WEBAI | US$1,31 | -2,78% | -3,56% | - | US$7.602,27 | - |
| 5503 |  MuesliSwap MILK MILK | US$0,8106 | -0,10% | -13,48% | - | US$7.592,72 | - |
| 5504 |  DeFinity DEFX | US$0,05054 | 3,13% | -21,48% | - | US$7.585,92 | - |
| 5505 |  Tomwifhat TWIF | US$0,001519 | -15,55% | -34,31% | - | US$7.591,44 | - |
| 5506 |  ExenPay Token XNP | US$0,2580 | -2,72% | -0,04% | - | US$7.564,20 | - |
| 5507 |  Ajna Protocol AJNA | US$0,02423 | 21,44% | 21,47% | - | US$7.550,91 | - |
| 5508 |  HZM Coin HZM | US$0,0005301 | 0,08% | -10,35% | - | US$7.536,39 | - |
| 5509 |  xFund XFUND | US$353,58 | 1,30% | -6,90% | - | US$7.525,67 | - |
| 5510 |  Kermit KERMIT | US$0,0002144 | -1,76% | -83,24% | - | US$7.494,48 | - |
| 5511 |  DEFY DEFY | US$0,0001100 | -7,25% | -12,10% | - | US$7.492,09 | - |
| 5512 |  Trustpad (New) TPAD | US$0,003049 | -5,18% | -4,24% | - | US$7.480,45 | - |
| 5513 |  JIZZUS CHRIST JIZZUS | US$0,0000005400 | -0,10% | -8,21% | - | US$7.418,18 | - |
| 5514 |  zkDoge ZKDOGE | US$0,00005082 | -17,46% | -22,69% | - | US$7.369,11 | - |
| 5515 |  Kunji Finance KNJ | US$0,1573 | 0,36% | -6,72% | - | US$7.488,05 | - |
| 5516 |  Andrea Von Speed VONSPEED | US$0,0002234 | -2,82% | 12,78% | - | US$7.332,66 | - |
| 5517 |  Alien Base ALB | US$0,04461 | -5,04% | -19,66% | - | US$7.312,57 | - |
| 5518 |  CORN CORN | US$10,49 | 0,00% | -4,42% | - | US$7.272,34 | - |
| 5519 |  MoonBot MBOT | US$0,5175 | 8,05% | -1,12% | - | US$7.264,19 | - |
| 5520 |  Daddy Doge DADDYDOGE | - | 0,04% | -14,65% | - | US$7.251,29 | - |
| 5521 |  Overnight DAI+ DAI+ | US$0,9992 | -0,04% | 0,05% | - | US$7.208,13 | - |
| 5522 |  Sipher SIPHER | US$0,2394 | -3,66% | -2,49% | - | US$7.192,42 | - |
| 5523 |  FireBotToken FBX | US$0,5185 | 0,23% | -5,76% | - | US$7.149,92 | - |
| 5524 |  Bitlocus BTL | US$0,001419 | -2,37% | 1,78% | - | US$7.097,18 | - |
| 5525 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,02389 | -4,76% | -22,11% | - | US$7.136,70 | - |
| 5526 |  AI AI | US$0,0006129 | -6,01% | -16,04% | - | US$7.122,56 | - |
| 5527 |  /send SEND | US$0,0002827 | 0,01% | -8,30% | - | US$7.155,12 | - |
| 5528 |  Coinary Token CYT | US$0,001439 | 7,15% | -7,70% | - | US$6.852,95 | - |
| 5529 |  Camly Coin CAMLY | US$0,00007022 | -8,02% | -12,56% | - | US$7.264,66 | - |
| 5530 |  Sam Bankmeme-Fried SBF | US$0,001880 | -25,59% | -40,58% | - | US$7.062,98 | - |
| 5531 |  King Of Memes KING | US$0,0000008300 | -5,19% | -28,21% | - | US$7.051,42 | - |
| 5532 |  SOFT COQ INU SOFTCO | US$0,00005051 | 1,89% | -1,91% | - | US$6.991,08 | - |
| 5533 |  Xeno XENO | US$0,00001813 | -18,17% | -45,60% | - | US$6.948,65 | - |
| 5534 |  Bonk on ETH BONK | - | -1,37% | -14,66% | - | US$6.930,74 | - |
| 5535 |  The Bitcoin Killa KILLA | US$7,39 | -5,10% | -26,01% | - | US$7.425,22 | - |
| 5536 |  Fort Block Games FBG | US$0,07445 | -5,28% | -25,87% | - | US$6.890,80 | - |
| 5537 |  ChainMiner CMINER | US$0,0003837 | -33,49% | -95,92% | - | US$6.888,27 | - |
| 5538 |  PSSYMONSTR PSSYMONSTR | US$0,0007675 | 0,48% | -26,63% | - | US$6.882,92 | - |
| 5539 |  SolTradingBot STBOT | US$0,001193 | -0,04% | -13,80% | - | US$6.799,96 | - |
| 5540 |  TRUMP ON BASE TRUMP | US$0,0000007000 | 9,17% | -53,08% | - | US$7.394,22 | - |
| 5541 |  UNODEX UNDX | US$0,01097 | -3,11% | -12,93% | - | US$6.778,03 | - |
| 5542 |  Nova DAO NOVA | US$0,001258 | 2,09% | -11,86% | - | US$6.757,25 | - |
| 5543 |  Trump Zhong TRUMPZ | US$0,0001313 | -31,68% | 0,00% | - | US$6.734,04 | - |
| 5544 |  Otter Space OTTERSPACE | US$0,001782 | 0,17% | -5,97% | - | US$6.704,97 | - |
| 5545 |  TrumpJr TRUMPJR | US$0,000001570 | -5,65% | -46,84% | - | US$6.722,51 | - |
| 5546 |  SubDAO GOV | US$0,0004371 | 1,21% | -16,62% | - | US$6.721,01 | - |
| 5547 |  VectorChat.ai CHAT | US$0,02533 | 6,22% | -24,87% | - | US$6.694,66 | - |
| 5548 |  xSUSHI XSUSHI | US$1,29 | -3,57% | -12,18% | - | US$6.683,31 | - |
| 5549 |  FODL Finance FODL | US$0,001138 | -1,07% | -5,99% | - | US$6.628,02 | - |
| 5550 |  Save America DJT | US$0,001759 | -1,77% | 5,91% | - | US$6.648,42 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.