Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Project X XIL | US$0,0005894 | 15,98% | -5,02% | - | US$6.015,35 | - |
| 5602 |  Versus-X VSX | US$0,03997 | -0,91% | -31,36% | - | US$5.998,72 | - |
| 5603 |  Jogecodog $JOGECO | - | 12,35% | -25,60% | - | US$6.015,94 | - |
| 5604 |  MEGAWEAPON WEAPON | US$0,3227 | -4,68% | -27,11% | - | US$5.995,16 | - |
| 5605 |  Etica ETI | US$0,1736 | 5,13% | 3,13% | - | US$5.987,53 | - |
| 5606 |  Xfinite Entertainment Token XET | US$0,0003778 | -9,60% | 5,48% | - | US$5.981,41 | - |
| 5607 |  Andus Chain DEB | US$0,001783 | 4,64% | 63,46% | - | US$6.009,95 | - |
| 5608 |  Sashimi SASHIMI | US$0,004688 | -2,66% | -8,58% | - | US$6.141,38 | - |
| 5609 |  Restake Finance RSTK | US$0,04204 | -1,81% | -1,77% | - | US$5.953,53 | - |
| 5610 |  Baby Dragon BABYDRAGON | - | 15,31% | -0,96% | - | US$3.900,83 | - |
| 5611 |  Pepe Coin PEPE | - | 17,43% | 18,98% | - | US$5.929,15 | - |
| 5612 |  Stats STATS | US$0,1492 | 2,01% | -23,24% | - | US$5.916,31 | - |
| 5613 |  Murasaki MURA | US$0,8685 | 1,70% | -11,25% | - | US$5.936,68 | - |
| 5614 |  Biokript BKPT | US$0,001043 | -0,06% | -10,73% | - | US$5.766,86 | - |
| 5615 |  Crogecoin CROGE | US$0,0004738 | -8,83% | -17,68% | - | US$5.888,35 | - |
| 5616 |  Palmy PALMY | US$0,0001710 | -9,38% | -41,44% | - | US$5.968,93 | - |
| 5617 |  NeverSurrenderOne's NSO | US$0,0007580 | -1,74% | -37,28% | - | US$5.882,27 | - |
| 5618 |  Honey Badger HOBA | US$0,06666 | -0,13% | -33,47% | - | US$5.867,34 | - |
| 5619 |  CODEX CODEX | US$0,01632 | 2,26% | -13,32% | - | US$5.864,63 | - |
| 5620 |  Bitcoin God GOD | US$0,3320 | -1,12% | -30,81% | - | US$5.859,82 | - |
| 5621 |  AutoCrypto AU | US$0,01738 | 2,68% | -11,07% | - | US$5.882,62 | - |
| 5622 |  WDOT WDOT | US$6,19 | -3,30% | -6,54% | - | US$5.805,10 | - |
| 5623 |  bitcastle CASTLE | US$0,0002299 | -1,42% | -5,36% | - | US$5.903,17 | - |
| 5624 |  Pepy PEPY | US$0,0000001300 | 71,01% | 32,44% | - | US$5.785,29 | - |
| 5625 |  GBANK APY GBK | US$0,09377 | 2,44% | 8,69% | - | US$5.783,48 | - |
| 5626 |  2DAI.io 2DAI | US$0,002509 | -6,07% | -12,10% | - | US$5.777,57 | - |
| 5627 |  PLEXUS PLX | US$0,00003031 | -51,72% | -63,70% | - | US$5.734,23 | - |
| 5628 |  Krypton DAO KRD | US$0,7396 | -0,05% | -3,91% | - | US$5.724,46 | - |
| 5629 |  DONKE DONKE | US$0,000001150 | -5,35% | -39,61% | - | US$5.720,54 | - |
| 5630 |  LINQ LINQ | US$0,03149 | -2,06% | -20,32% | - | US$5.697,68 | - |
| 5631 |  Gorilla In A Coupe GIAC | - | 21,86% | -57,84% | - | US$5.699,68 | - |
| 5632 |  Metarix MTRX | US$0,0003555 | 4,66% | -6,90% | - | US$5.690,77 | - |
| 5633 |  Oiler Network OIL | US$0,05496 | -0,27% | -12,27% | - | US$5.689,89 | - |
| 5634 |  Lucky Block v2 LBLOCK | US$0,00002061 | -1,78% | -3,55% | - | US$5.568,45 | - |
| 5635 |  CircleSwap CIR | US$0,05922 | -4,49% | -1,25% | - | US$6.099,32 | - |
| 5636 |  BasedBunny BUNNY | US$0,0009037 | -12,79% | -22,24% | - | US$5.660,18 | - |
| 5637 |  NYAN Meme Coin NYAN | US$0,00000002000 | 6,87% | -6,54% | - | US$5.553,35 | - |
| 5638 |  MEGA MEGA | US$0,0000007100 | 2,47% | -15,48% | - | US$5.408,95 | - |
| 5639 |  Magnum Trading MAG | US$0,2962 | 2,66% | -99,96% | - | US$5.654,25 | - |
| 5640 |  Baby Trump BABYTRUMP | - | -4,00% | -5,53% | - | US$5.643,85 | - |
| 5641 |  Wicked Bet WIK | US$0,03358 | 2,29% | -14,69% | - | US$5.643,36 | - |
| 5642 |  Jaypeggers JAY | US$7,80 | 0,24% | -5,63% | - | US$5.630,82 | - |
| 5643 |  PixelVerse PIXEL | US$0,0007170 | -3,08% | 11,57% | - | US$5.572,19 | - |
| 5644 |  OTSea OTSEA | US$0,02091 | -2,04% | -16,45% | - | US$5.608,18 | - |
| 5645 |  Overnight USDC+ USDC+ | US$1,00 | 0,38% | -0,09% | - | US$5.596,25 | - |
| 5646 |  Puma PUMA | US$0,0004440 | -0,27% | -22,35% | - | US$5.585,01 | - |
| 5647 |  RadioShack RADIO | US$0,0005173 | 8,02% | 0,19% | - | US$5.589,12 | - |
| 5648 |  Basis Gold Share BAGS | US$0,2260 | -2,57% | -5,37% | - | US$5.574,97 | - |
| 5649 |  Savanna SVN | US$0,002532 | 0,62% | -9,33% | - | US$4.831,36 | - |
| 5650 |  Collab.Land COLLAB | US$0,004220 | 6,77% | -17,09% | - | US$5.568,61 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.