Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Yield Yak YAK | US$389,07 | -2,52% | -19,39% | - | US$6.624,13 | - |
| 5552 |  SpartaDex SPARTA | US$0,1955 | -0,71% | -11,24% | - | US$6.596,08 | - |
| 5553 |  DeFIL DFL | US$0,002641 | -1,32% | -6,06% | - | US$6.627,67 | - |
| 5554 |  Prospective PROS | US$0,01517 | 3,82% | -5,81% | - | US$6.542,90 | - |
| 5555 |  Biop BIOP | US$0,04293 | -3,82% | -21,78% | - | US$6.648,20 | - |
| 5556 |  United UTED | US$0,0002621 | -0,01% | 5,23% | - | US$6.532,24 | - |
| 5557 |  Mimo Governance Token MIMO | US$0,006599 | 13,67% | -3,31% | - | US$6.529,97 | - |
| 5558 |  Pera Finance PERA | US$0,0005353 | 1,90% | 4,92% | - | US$6.439,02 | - |
| 5559 |  Donald Trump 2.0 TRUMP2024 | - | -10,43% | -11,50% | - | US$6.537,30 | - |
| 5560 |  DRC Mobility DRC | US$0,0001322 | -8,49% | -53,55% | - | US$6.479,85 | - |
| 5561 |  Wenwifhat WHY | US$0,001440 | -5,76% | 25,37% | - | US$6.589,12 | - |
| 5562 |  Wifejak WIFE | US$0,0002262 | -0,77% | -39,09% | - | US$6.491,52 | - |
| 5563 |  Mute MUTE | US$0,06954 | -1,90% | -22,52% | - | US$6.483,93 | - |
| 5564 |  GPU Inu GPUINU | US$0,000009170 | -5,94% | 15,00% | - | US$6.473,46 | - |
| 5565 |  1Sol 1SOL | US$0,01194 | -2,39% | -16,69% | - | US$6.442,06 | - |
| 5566 |  PROPHET PROPHET | US$8,69 | -0,30% | -17,23% | - | US$6.439,39 | - |
| 5567 |  DiscoverFeed DMCC | US$0,02828 | -1,06% | -4,41% | - | US$6.412,57 | - |
| 5568 |  BuildAI BUILD | US$0,1019 | -4,45% | -33,32% | - | US$6.406,92 | - |
| 5569 |  babydogwifhat BABYWIF | US$0,0002446 | 1,37% | -17,14% | - | US$6.601,02 | - |
| 5570 |  Douglas Adams HHGTTG | US$0,0000002500 | 3,92% | 31,06% | - | US$6.389,10 | - |
| 5571 |  DeFido DEFIDO | US$0,001195 | -10,26% | -23,98% | - | US$6.404,09 | - |
| 5572 |  Cairo Finance CBANK | US$1,30 | 3,20% | -22,87% | - | US$6.362,84 | - |
| 5573 |  NEKO NEKO | US$0,0005213 | 1,49% | -37,93% | - | US$6.355,27 | - |
| 5574 |  Cradles CRDS | US$0,06730 | -6,12% | -11,41% | - | US$6.454,62 | - |
| 5575 |  MONEYBEE MONEYBEE | US$0,0002492 | 21,27% | -47,11% | - | US$6.341,65 | - |
| 5576 |  Andy ANDY | US$0,0001759 | -3,85% | -25,98% | - | US$6.315,70 | - |
| 5577 |  GooseFX GOFX | US$0,01723 | 0,13% | -7,87% | - | US$6.360,54 | - |
| 5578 |  Reign of Terror REIGN | US$0,0003373 | 17,87% | 5,09% | - | US$6.376,54 | - |
| 5579 |  Beethoven X BEETS | US$0,02932 | -3,82% | -15,65% | - | US$6.301,62 | - |
| 5580 |  EdgeSwap EGS | US$0,0006955 | -0,98% | -14,86% | - | US$6.549,31 | - |
| 5581 |  Rent AI RENT | US$0,03133 | -18,08% | -16,25% | - | US$6.270,19 | - |
| 5582 |  Biaocoin BIAO | US$0,0000005100 | -0,61% | -24,67% | - | US$6.264,70 | - |
| 5583 |  REAKTOR RKR | US$0,000008590 | -6,18% | -16,03% | - | US$6.257,71 | - |
| 5584 |  Apin Pulse APC | US$0,000008620 | 5,55% | 1,72% | - | US$6.236,80 | - |
| 5585 |  Web-x-ai WEB | US$0,0000005500 | 6,05% | -25,32% | - | US$6.232,08 | - |
| 5586 |  NoLimitCoin NLC | US$0,002428 | 10,43% | 17,95% | - | US$6.227,85 | - |
| 5587 |  Banana BANANA | US$0,6202 | -14,57% | -24,31% | - | US$6.227,81 | - |
| 5588 |  Lenda LENDA | US$0,0005469 | 0,47% | -10,61% | - | US$6.235,56 | - |
| 5589 |  LONG LONG | US$461,05 | -2,85% | -13,57% | - | US$6.209,99 | - |
| 5590 |  handleFOREX FOREX | US$0,004927 | -0,92% | -3,47% | - | US$6.082,08 | - |
| 5591 |  Stank Memes STONKS | - | -34,84% | 5,56% | - | US$6.189,50 | - |
| 5592 |  JOKER JOKER | - | 15,51% | 15,88% | - | US$6.202,85 | - |
| 5593 |  DOJO DOJO | US$0,00005114 | 9,54% | -11,95% | - | US$6.010,32 | - |
| 5594 |  Apes Go Bananas AGB | - | -0,01% | -15,16% | - | US$6.127,54 | - |
| 5595 |  LoungeM LZM | US$0,04962 | 0,63% | -2,91% | - | US$6.115,86 | - |
| 5596 |  BitTorrent BTTOLD | US$0,001360 | -1,49% | 248,26% | - | US$6.100,01 | - |
| 5597 |  Chains of War MIRA | US$0,009141 | 3,53% | 0,95% | - | US$6.099,10 | - |
| 5598 |  HurricaneSwap Token HCT | US$0,0001500 | -5,73% | -7,00% | - | US$5.915,71 | - |
| 5599 |  Satoshi Stablecoin SATS | US$0,0006576 | -0,97% | -3,81% | - | US$6.040,54 | - |
| 5600 |  Pink PINK | US$0,0006295 | -4,52% | -18,49% | - | US$6.014,61 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.