Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  NANA Token NANA | US$0,001565 | -1,01% | -17,79% | - | US$8.430,63 | - |
| 5452 |  Capybara CAPY | US$0,000009650 | 9,09% | -12,48% | - | US$8.428,82 | - |
| 5453 |  TribeOne HAKA | US$0,006070 | -7,57% | -21,87% | - | US$8.444,77 | - |
| 5454 |  CrossWallet CWT | US$0,005423 | -2,96% | -19,51% | - | US$8.379,38 | - |
| 5455 |  LuckyToad TOAD | US$0,0008049 | 9,16% | 0,09% | - | US$8.357,05 | - |
| 5456 |  Pirichain PIRI | US$0,0003778 | -5,03% | -13,72% | - | US$8.310,69 | - |
| 5457 |  PRNT PRNT | US$0,0002386 | -2,43% | -4,62% | - | US$8.342,34 | - |
| 5458 |  Simpson Pepe SESE | - | 5,83% | 1,68% | - | US$8.335,66 | - |
| 5459 |  Trivians TRIVIA | US$0,0005189 | 5,71% | -7,88% | - | US$8.347,19 | - |
| 5460 |  Piteas PTS | US$0,07058 | -2,15% | -6,15% | - | US$8.430,21 | - |
| 5461 |  BlastCat BCAT | - | -11,66% | -13,76% | - | US$8.269,25 | - |
| 5462 |  Sonic SONIC | US$0,1050 | -4,33% | -19,79% | - | US$8.411,88 | - |
| 5463 |  Wif on Eth WIF | US$0,00002944 | -10,94% | -47,91% | - | US$11.606,38 | - |
| 5464 |  TRYC TRYC | US$0,03051 | -0,78% | -1,35% | - | US$8.239,78 | - |
| 5465 |  Reunit Wallet REUNI | US$0,7577 | -5,31% | -8,63% | - | US$8.164,70 | - |
| 5466 |  MANE MANE | US$0,01002 | -10,81% | -22,94% | - | US$8.170,01 | - |
| 5467 |  Schrodinger SGR | US$2,06 | -5,73% | -20,21% | - | US$8.244,66 | - |
| 5468 |  Sneed SNEED | US$86,11 | -6,32% | -22,67% | - | US$8.115,02 | - |
| 5469 |  SLORK SLORK | US$0,00005011 | -4,88% | -0,28% | - | US$8.105,29 | - |
| 5470 |  POPKON POPK | US$0,01354 | -3,97% | -25,16% | - | US$8.048,63 | - |
| 5471 |  Heroes of NFT HON | US$0,01014 | -2,71% | -10,71% | - | US$8.072,18 | - |
| 5472 |  SIXPACK $SIXPACK | US$0,000008800 | -5,94% | -7,28% | - | US$8.100,57 | - |
| 5473 |  Monopoly Millionaire Control MMC | US$0,01843 | -1,77% | -29,10% | - | US$8.066,51 | - |
| 5474 |  BNBX BNBX | US$0,01220 | -20,76% | -29,71% | - | US$8.293,23 | - |
| 5475 |  Comdex CMDX | US$0,01853 | 1,64% | -8,77% | - | US$7.976,18 | - |
| 5476 |  The Bend BEND | US$0,3065 | -2,57% | 1,11% | - | US$8.042,92 | - |
| 5477 |  Vote Trump VTRUMP | US$0,002747 | 13,70% | -66,62% | - | US$7.479,32 | - |
| 5478 |  inheritance Art IAI | US$1,45 | -6,34% | -1,22% | - | US$8.011,95 | - |
| 5479 |  EventChain EVC | US$0,001461 | 0,34% | -0,67% | - | US$7.996,46 | - |
| 5480 |  ZARP Stablecoin ZARP | US$0,05322 | 1,72% | 1,73% | - | US$7.982,70 | - |
| 5481 |  Mike Tython THAVAGE | US$0,002073 | -1,66% | -33,26% | - | US$7.974,91 | - |
| 5482 |  Streakk STKK | US$0,02078 | 4,59% | 0,70% | - | US$7.963,44 | - |
| 5483 |  ReactorFusion RF | US$0,01481 | 17,76% | -33,53% | - | US$7.934,59 | - |
| 5484 |  Titanium22 TI | US$0,00000002000 | -1,10% | -4,07% | - | US$8.028,26 | - |
| 5485 |  PLT PLT | US$0,03422 | -2,04% | -2,53% | - | US$8.310,68 | - |
| 5486 |  The Rug Game TRG | US$0,0000001200 | 2,55% | -32,08% | - | US$8.004,08 | - |
| 5487 |  el gato ELGATO | US$0,00006116 | -7,66% | -13,48% | - | US$7.874,54 | - |
| 5488 |  FREN FREN | US$0,000008030 | -4,87% | -17,29% | - | US$7.710,57 | - |
| 5489 |  UpSideDownCat USDC | US$0,00009243 | -4,51% | -37,23% | - | US$7.745,59 | - |
| 5490 |  Teddy Doge Teddy V2 | - | 0,84% | -7,31% | - | US$7.864,38 | - |
| 5491 |  Polkaswap PSWAP | US$0,001595 | 0,96% | -22,57% | - | US$7.546,82 | - |
| 5492 |  Quantfury Token QTF | US$6,13 | -0,89% | -2,77% | - | US$7.731,62 | - |
| 5493 |  Wojak Coin WOJAK | - | -1,06% | -50,31% | - | US$7.724,66 | - |
| 5494 |  Gemlink GLINK | US$0,01023 | -1,19% | -13,34% | - | US$7.781,12 | - |
| 5495 |  Alaya ATP | US$0,01908 | 11,71% | -17,39% | - | US$7.587,43 | - |
| 5496 |  Giddy GIDDY | US$0,003641 | -0,83% | -14,70% | - | US$7.686,92 | - |
| 5497 |  BeFaster Holder Token BFHT | US$0,006559 | -0,13% | -24,28% | - | US$7.694,64 | - |
| 5498 |  Continuum Finance CTN | US$0,08688 | 10,40% | 10,16% | - | US$7.661,23 | - |
| 5499 |  Steamboat Willie MICKEY | US$0,0004386 | -2,43% | -14,10% | - | US$7.652,92 | - |
| 5500 |  HashVox AI 0XVOX | US$0,0003653 | -65,88% | -67,35% | - | US$7.582,37 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.