Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  HayCoin HAY | US$338.414 | -6,65% | -7,03% | - | US$11.978,76 | - |
| 5252 |  pepe in a bnb world PEW | US$0,0000009500 | -22,25% | 50,26% | - | US$11.961,99 | - |
| 5253 |  Gold KAU | US$75,45 | 1,94% | 1,16% | - | US$11.893,83 | - |
| 5254 |  Rabet RBT | US$0,0006956 | 1,30% | -16,96% | - | US$11.894,94 | - |
| 5255 |  Nexus Dubai NXD | US$0,00005250 | 3,58% | 12,10% | - | US$11.786,66 | - |
| 5256 |  Satoshi Nakamoto SATOSHI | US$0,7922 | -2,78% | -5,94% | - | US$11.895,26 | - |
| 5257 |  ZkLock ZKLK | US$0,01491 | 8,03% | -15,67% | - | US$11.871,33 | - |
| 5258 |  Shiba Armstrong SHIBA | US$0,0009064 | -3,23% | -36,55% | - | US$11.858,79 | - |
| 5259 |  Catfish CATFISH | US$0,0003195 | -8,63% | -29,28% | - | US$11.578,80 | - |
| 5260 |  Black Dragon BLACKDRAGON | US$0,00000004000 | -5,17% | -19,46% | - | US$11.798,75 | - |
| 5261 |  DekBox DEK | US$0,001951 | 0,24% | -7,37% | - | US$11.752,40 | - |
| 5262 |  Meta Kongz MKC | US$0,009625 | 14,46% | -38,23% | - | US$11.756,55 | - |
| 5263 |  X Protocol POT | US$0,005721 | 8,42% | 1,87% | - | US$11.759,07 | - |
| 5264 |  METANOA NOA | US$0,0003186 | -3,20% | -0,39% | - | US$11.669,78 | - |
| 5265 |  Ardana DANA | US$0,001688 | 5,61% | -1,06% | - | US$11.707,08 | - |
| 5266 |  DegensTogether DEGEN | US$0,000003270 | -9,47% | -19,51% | - | US$11.744,42 | - |
| 5267 |  TRUMP INU TRUMP INU | US$0,000008330 | 7,03% | -10,16% | - | US$11.734,63 | - |
| 5268 |  Anime ANIME | US$0,001089 | -3,96% | -13,27% | - | US$11.644,00 | - |
| 5269 |  Gay Pepe GAYPEPE | US$0,0000004100 | 1,66% | -35,48% | - | US$11.846,68 | - |
| 5270 |  Unit Protocol Duck DUCK | US$0,0007970 | 0,73% | -9,93% | - | US$11.758,36 | - |
| 5271 |  PIVN PIVN | US$0,002449 | 2,11% | 11,80% | - | US$11.676,74 | - |
| 5272 |  Street Runner NFT SRG | US$0,001109 | 0,83% | -10,92% | - | US$11.650,31 | - |
| 5273 |  Polkagold PGOLD | US$0,1194 | -0,46% | -7,76% | - | US$11.668,58 | - |
| 5274 |  TrustBase TBE | US$0,0001555 | -5,16% | -15,00% | - | US$11.678,27 | - |
| 5275 |  NIAO NIAO | - | -0,39% | -18,50% | - | US$11.638,28 | - |
| 5276 |  Daily Finance DLY | US$0,1471 | -3,11% | -2,85% | - | US$11.693,74 | - |
| 5277 |  Demole DMLG | US$0,0003677 | 6,90% | -1,83% | - | US$11.477,68 | - |
| 5278 |  Winerz WNZ | US$0,0002455 | 3,27% | 2,92% | - | US$11.631,08 | - |
| 5279 |  Zeniq ZENIQ | US$0,01649 | 1,15% | -8,32% | - | US$11.541,80 | - |
| 5280 |  Gatsby GATSBY | US$0,00000005000 | -2,46% | -3,08% | - | US$11.590,05 | - |
| 5281 |  STIMA STIMA | US$1,01 | -0,38% | 0,79% | - | US$11.552,13 | - |
| 5282 |  Crypto Holding Frank Token CHFT | US$0,07824 | -3,29% | -1,07% | - | US$11.499,08 | - |
| 5283 |  Akita Inu AKT | US$0,0001163 | 15,35% | 4,40% | - | US$11.399,26 | - |
| 5284 |  Sukhavati Network SKT | US$0,001453 | -0,47% | -13,37% | - | US$11.296,61 | - |
| 5285 |  Krypton Galaxy Coin KGC | US$0,00002007 | -2,16% | -15,93% | - | US$11.314,17 | - |
| 5286 |  LILLIUS LLT | US$0,008178 | -0,15% | -28,58% | - | US$11.307,75 | - |
| 5287 |  LongShine LONGSHINE | US$0,000003880 | -17,71% | 0,00% | - | US$11.329,74 | - |
| 5288 |  Squid Game SQUID | US$0,000003240 | -5,29% | 9,02% | - | US$11.330,79 | - |
| 5289 |  P Pizza PPIZZA | US$0,0000002100 | -1,20% | -28,56% | - | US$11.336,39 | - |
| 5290 |  Metaworld MWCC | US$0,0009120 | 1,37% | 2,00% | - | US$11.278,81 | - |
| 5291 |  blue on base $BLUE | US$0,0000005600 | 0,61% | -8,08% | - | US$11.560,38 | - |
| 5292 |  Gode Chain GODE | US$0,001048 | -0,37% | -6,77% | - | US$11.360,26 | - |
| 5293 |  Flash Protocol FLASH | US$0,0007010 | -4,03% | -28,89% | - | US$11.202,99 | - |
| 5294 |  IHT Real Estate Protocol IHT | US$0,0001140 | -3,73% | -2,96% | - | US$11.180,71 | - |
| 5295 |  ShibaInu On Solana SHIB | US$0,00003792 | -2,29% | -38,76% | - | US$11.234,99 | - |
| 5296 |  FIDO FIDO | US$0,00001669 | -31,21% | -6,91% | - | US$11.228,25 | - |
| 5297 |  Bull Market BULL | US$0,0009607 | -3,66% | 18,82% | - | US$11.506,36 | - |
| 5298 |  Metatime Coin MTC | US$0,001427 | 5,77% | 2,44% | - | US$11.271,19 | - |
| 5299 |  HoneyWood CONE | US$0,001341 | 0,08% | 0,69% | - | US$11.216,23 | - |
| 5300 |  MusCat MUSCAT | US$0,000002450 | -8,77% | -34,22% | - | US$11.148,12 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.