Data Historis Harga Kripto 14/06/2024
Daftar harga kripto yang direkam pada tanggal 14/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Wall Street Baby WSB | US$0,0002125 | -6,47% | -31,16% | - | US$11.134,31 | - |
| 5302 |  KAIJUNO8 KAIJU | - | 4,18% | -23,44% | - | US$11.025,16 | - |
| 5303 |  SHARE SHARE | US$0,0001801 | -2,37% | -10,78% | - | US$11.022,92 | - |
| 5304 |  xSAUCE XSAUCE | US$0,07322 | -6,05% | -17,42% | - | US$10.866,73 | - |
| 5305 |  Trisolaris TRI | US$0,002047 | -6,58% | -23,57% | - | US$10.973,15 | - |
| 5306 |  MultiFunctional Environmental Token MFET | US$0,0004811 | -7,17% | -33,77% | - | US$10.952,27 | - |
| 5307 |  Etherempires ETE | US$0,01299 | -0,01% | -6,49% | - | US$10.918,99 | - |
| 5308 |  NexDAX Chain NT | US$0,002759 | -4,42% | -20,64% | - | US$10.901,01 | - |
| 5309 |  Bazed Games BAZED | US$0,04686 | -1,86% | -18,41% | - | US$10.783,96 | - |
| 5310 |  Based Chad CHAD | US$0,00001877 | 1,29% | -30,93% | - | US$10.876,80 | - |
| 5311 |  CruxDecussata X | US$0,04300 | 6,53% | -26,98% | - | US$11.010,33 | - |
| 5312 |  SpacePi SPACEPI | - | 0,23% | -13,04% | - | US$10.840,59 | - |
| 5313 |  Neuroni AI NEURONI | US$0,2032 | -12,17% | -25,35% | - | US$10.837,97 | - |
| 5314 |  MetaMAFIA MAF | US$0,07633 | -4,55% | 4,78% | - | US$10.802,28 | - |
| 5315 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,5997 | 3,36% | -28,12% | - | US$10.838,27 | - |
| 5316 |  OPCAT $OPCAT | US$0,1141 | 8,67% | -23,75% | - | US$10.725,06 | - |
| 5317 |  Tate TATE | - | 0,41% | -18,54% | - | US$10.827,61 | - |
| 5318 |  ICPSwap Token ICS | US$0,03014 | -2,79% | 0,00% | - | US$10.715,11 | - |
| 5319 |  DPRating RATING | US$0,0001158 | -2,15% | -2,51% | - | US$10.726,74 | - |
| 5320 |  Paralink Network PARA | US$0,0007927 | -6,97% | -16,41% | - | US$10.654,17 | - |
| 5321 |  Kitty Inu Kitty | US$0,000002520 | 9,27% | -37,45% | - | US$10.659,18 | - |
| 5322 |  Legacy ICHI ICHI | US$2,41 | -1,94% | -15,06% | - | US$10.655,81 | - |
| 5323 |  Kronobit Networks Blockchain KNB | US$0,0005991 | -17,59% | -3,51% | - | US$10.632,74 | - |
| 5324 |  DYOR Coin DYOR | US$6,84 | -2,22% | 10,07% | - | US$10.632,49 | - |
| 5325 |  Liquid Staking Derivatives LSD | US$0,03227 | -4,38% | 3,38% | - | US$10.587,41 | - |
| 5326 |  Kento KNTO | US$0,00000001000 | 2,70% | -10,13% | - | US$10.618,57 | - |
| 5327 |  iinjaz (new) IJZ | US$0,009885 | 0,06% | -0,83% | - | US$10.602,63 | - |
| 5328 |  Gen AI BOT GENAI | US$0,0002818 | 4,79% | -75,58% | - | US$10.594,21 | - |
| 5329 |  Green Beli GRBE | US$0,001066 | -1,12% | -0,43% | - | US$10.562,37 | - |
| 5330 |  DOGMI DOGMI | - | -28,01% | -27,05% | - | US$10.523,09 | - |
| 5331 |  Yesports YESP | US$0,0003994 | -5,39% | -8,97% | - | US$10.575,67 | - |
| 5332 |  0 Knowledge Network 0KN | US$0,0004770 | -1,57% | -18,50% | - | US$9.447,94 | - |
| 5333 |  Suicune HSUI | US$0,01505 | -4,24% | -5,66% | - | US$10.330,57 | - |
| 5334 |  Slash Vision Labs SVL | US$0,01373 | 1,05% | 2,10% | - | US$10.468,55 | - |
| 5335 |  BabyPepe BABYPEPE | - | 3,88% | -3,74% | - | US$10.438,27 | - |
| 5336 |  Cloudname CNAME | US$0,0002046 | -8,67% | 1,62% | - | US$10.438,16 | - |
| 5337 |  NEXUS NEX | US$0,002752 | -0,30% | -18,39% | - | US$10.398,61 | - |
| 5338 |  Patientory PTOY | US$0,007896 | 57,92% | -8,15% | - | US$10.386,20 | - |
| 5339 |  Nihao coin NIHAO | - | -21,56% | -42,68% | - | US$11.248,17 | - |
| 5340 |  Tholana THOL | US$0,0000004600 | 5,09% | -11,63% | - | US$10.352,62 | - |
| 5341 |  YAM V1 YAM | US$0,08710 | 0,20% | -14,55% | - | US$10.293,24 | - |
| 5342 |  Flurry Finance FLURRY | US$0,00005019 | -9,03% | -5,65% | - | US$10.290,63 | - |
| 5343 |  Frontrow FRR | US$0,00002654 | 7,96% | -12,39% | - | US$10.236,90 | - |
| 5344 |  Grok 1.5 GROK 1.5 | US$0,0000004400 | -12,06% | 4,86% | - | US$10.238,46 | - |
| 5345 |  Hump HUMP | US$0,004268 | -0,49% | -12,95% | - | US$10.212,40 | - |
| 5346 |  FourCoin FOUR | US$0,000002550 | 0,91% | -11,83% | - | US$10.310,18 | - |
| 5347 |  Spherium SPHRI | US$0,004961 | 2,44% | -5,50% | - | US$10.095,28 | - |
| 5348 |  Colana COL | US$0,002748 | -3,98% | -19,82% | - | US$10.177,80 | - |
| 5349 |  Kenshi KNS | US$0,01935 | -1,48% | -14,64% | - | US$10.173,17 | - |
| 5350 |  JP JP | US$0,0002014 | -0,46% | -8,24% | - | US$9.962,32 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.