Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  PokeGROK POKEGROK | - | -6,38% | -16,44% | - | US$0,9900 | - |
| 8552 |  JeromeAndGary JARY | - | 0,95% | -12,93% | - | US$0,9900 | - |
| 8553 |  GroKKy GROKKY | - | -0,23% | -13,97% | - | US$0,9900 | - |
| 8554 |  Hokkaido Inu HOKA | - | -2,19% | -16,70% | - | US$0,9800 | - |
| 8555 |  Solidly SOLID | US$0,003160 | 1,29% | -19,34% | - | US$0,9800 | - |
| 8556 |  Baby Lovely Inu BLOVELY | - | 25,26% | 1,66% | - | US$0,9600 | - |
| 8557 |  SolChicks Shards SHARDS | US$0,0002987 | -0,01% | -1,07% | - | US$0,9400 | - |
| 8558 |  Chibi Dinos HOOP | US$0,00006584 | 0,15% | -13,81% | - | US$0,9300 | - |
| 8559 |  Fame Reward Plus FRP | US$0,002756 | 0,64% | -13,93% | - | US$0,9200 | - |
| 8560 |  Cylum Finance CYM | US$0,000002300 | 0,18% | 1,03% | - | US$0,9100 | - |
| 8561 |  Cookies Protocol CP | - | 0,04% | 1,11% | - | US$0,9100 | - |
| 8562 |  FantOHM FHM | US$0,1196 | -0,10% | -5,19% | - | US$0,8900 | - |
| 8563 |  WEDEX TOKEN V2 DEX | US$0,0001733 | -0,13% | 0,11% | - | US$0,8700 | - |
| 8564 |  Universal Store of Value USV | US$1,93 | 0,13% | -2,91% | - | US$0,8600 | - |
| 8565 |  L3USD L3USD | US$0,1989 | 3,01% | -1,51% | - | US$0,8600 | - |
| 8566 |  CryptoBlades Kingdoms KING | US$0,0003777 | 0,70% | -7,03% | - | US$0,8600 | - |
| 8567 |  Gooeys GOO | US$0,000004290 | 4,18% | -7,21% | - | US$0,8500 | - |
| 8568 |  Safe Energy EnergyX | - | 1,79% | -8,81% | - | US$0,8500 | - |
| 8569 |  FoxGirl FOXGIRL | - | 0,72% | -11,08% | - | US$0,8500 | - |
| 8570 |  Traders coin TRDC | US$0,0002798 | 0,76% | -11,45% | - | US$0,8400 | - |
| 8571 |  Effort Economy EFFORT | US$0,002032 | 1,96% | -4,21% | - | US$0,8400 | - |
| 8572 |  CATCEO CATCEO | - | -26,37% | -39,44% | - | US$0,8300 | - |
| 8573 |  Melody SNS | US$0,004277 | 0,75% | -12,13% | - | US$0,8300 | - |
| 8574 |  AmpleSwap (new) AMPLE | US$0,000001430 | -1,78% | 7,41% | - | US$0,8000 | - |
| 8575 |  Chihuahua Token CHH | - | -0,20% | -11,84% | - | US$0,7800 | - |
| 8576 |  Pinnako PIKO | US$0,0003156 | -14,35% | -61,60% | - | US$0,7600 | - |
| 8577 |  Optimism Doge ODOGE | - | 5,25% | -5,90% | - | US$0,7600 | - |
| 8578 |  Today's Crypto TCG | US$0,0004646 | 5,57% | -6,48% | - | US$0,7600 | - |
| 8579 |  Telo Meme Coin TELO | - | 1,47% | -12,11% | - | US$0,7500 | - |
| 8580 |  Bastet Goddess BASTET | US$0,00002551 | -2,68% | -9,75% | - | US$0,7300 | - |
| 8581 |  Earn Defi Coin EDC | US$4,48 | 1,59% | -2,86% | - | US$0,7300 | - |
| 8582 |  ADACash ADACASH | - | 0,22% | -10,23% | - | US$0,7300 | - |
| 8583 |  OIL Token OIL | US$0,000007360 | -1,22% | -11,39% | - | US$0,7300 | - |
| 8584 |  Retail Is Here RETAIL | US$0,00002130 | 1,57% | -7,04% | - | US$0,7200 | - |
| 8585 |  LuckyChip LC | US$0,0002918 | 0,74% | -10,03% | - | US$0,7100 | - |
| 8586 |  junca Cash JCC | US$0,006496 | 32,63% | 39,77% | - | US$0,7000 | - |
| 8587 |  Somdejcoin SOMDEJ | US$0,03148 | 0,64% | 1,57% | - | US$0,6900 | - |
| 8588 |  ElonTech ETCH | - | 12,69% | -10,56% | - | US$0,6900 | - |
| 8589 |  High Voltage HVCO | US$0,001324 | -6,00% | -10,84% | - | US$0,6700 | - |
| 8590 |  Welsh Corgi $CORGI | US$0,01539 | 2,70% | -19,26% | - | US$0,6700 | - |
| 8591 |  UNIVERSE ISLAND UIM | US$0,000001210 | -3,90% | -31,86% | - | US$0,6700 | - |
| 8592 |  Protofi PROTO | US$0,00002760 | 2,76% | -5,45% | - | US$0,6700 | - |
| 8593 |  Baby Musk BABYMUSK | US$0,00000008000 | -1,23% | -9,67% | - | US$0,6600 | - |
| 8594 |  Minter HUB HUB | US$3,54 | 0,88% | -10,05% | - | US$0,7200 | - |
| 8595 |  BLU BLU | US$0,00000008000 | 1,58% | -11,12% | - | US$0,6100 | - |
| 8596 |  Suteku SUTEKU | US$0,000003830 | 0,15% | -9,76% | - | US$0,6100 | - |
| 8597 |  GTA VI GTA6 | - | 1,83% | -9,30% | - | US$0,6100 | - |
| 8598 |  AirCoin AIR | - | 1,46% | -11,60% | - | US$0,6600 | - |
| 8599 |  Plata Network PLATA | US$0,0002049 | 2,08% | -7,22% | - | US$0,6000 | - |
| 8600 |  Endless Board Game ENG | US$0,00004207 | 0,30% | -13,01% | - | US$0,5900 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.