Data Historis Harga Kripto 15/06/2024
Daftar harga kripto yang direkam pada tanggal 15/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Vagabond VGO | US$0,002113 | 2,01% | -10,03% | - | US$0,03000 | - |
| 8702 |  ELON BUYS TWITTER EBT | US$0,00000006000 | 1,21% | -11,12% | - | US$0,03000 | - |
| 8703 |  CUBE ITAMCUBE | US$0,01069 | 1,84% | -13,72% | - | US$0,02000 | - |
| 8704 |  Meblox Protocol MEB | US$0,0006267 | -0,04% | -3,45% | - | US$0,02000 | - |
| 8705 |  Snaps SNPS | US$0,000003120 | 0,04% | 10,69% | - | US$0,02000 | - |
| 8706 |  VicMove VIM | US$0,0002244 | 2,05% | -7,79% | - | US$0,02000 | - |
| 8707 |  Book of Derp BODE | US$0,00002402 | 1,10% | -11,20% | - | US$0,02000 | - |
| 8708 |  WalletNow WNOW | US$0,01047 | 0,79% | -11,19% | - | US$0,02000 | - |
| 8709 |  FOX TOKEN FOX | - | -0,01% | -24,80% | - | US$0,02000 | - |
| 8710 |  DiemLibre DLB | US$0,00006377 | 0,28% | 3,74% | - | US$0,02000 | - |
| 8711 |  Vegasino VEGAS | US$0,00001459 | 0,29% | -18,90% | - | US$0,02000 | - |
| 8712 |  Amazon Tokenized Stock Defichain DAMZN | US$8,33 | -0,33% | -82,25% | - | US$0,02000 | - |
| 8713 |  TFS Token TFS | US$0,004817 | -0,04% | 0,81% | - | US$0,02000 | - |
| 8714 |  Mobius Money MOBI | US$0,00002780 | -2,08% | -7,44% | - | US$0,01000 | - |
| 8715 |  NIKPLACE NIK | US$0,6321 | -29,98% | -16,07% | - | US$0,01000 | - |
| 8716 |  ArcadeNetwork ARC | US$0,00007876 | 0,02% | 7,86% | - | US$0,01000 | - |
| 8717 |  RatCoin RAT | US$0,00006337 | -3,58% | -34,11% | - | US$0,01000 | - |
| 8718 |  Power Cash PRCH | US$0,00000001000 | 19,36% | 14,24% | - | US$0,01000 | - |
| 8719 |  PayRue (Propel) PROPEL | US$0,000003350 | 1,21% | -15,71% | - | US$0,01000 | - |
| 8720 |  World of Defish WOD | US$0,00001028 | -0,01% | 3,37% | - | US$0,01000 | - |
| 8721 |  SafeBull SAFEBULL | - | 1,77% | -14,97% | - | US$0,01000 | - |
| 8722 |  RPS LEAGUE RPS | US$0,003924 | 1,88% | -13,75% | - | US$0,01000 | - |
| 8723 |  Champion CHAM | US$0,000007280 | -99,99% | -12,63% | - | US$0,01000 | - |
| 8724 |  MUSK MEME MUSKMEME | - | 0,40% | -12,17% | - | US$0,01000 | - |
| 8725 |  LooksCoin LOOK | US$0,001933 | 1,10% | -21,78% | - | US$0,01000 | - |
| 8726 |  CryptoZoo (new) ZOO | US$0,0000005400 | 1,70% | -11,98% | - | US$0,01000 | - |
| 8727 |  MICROCOSM MIC | US$0,6240 | -0,01% | -0,19% | - | US$0,01000 | - |
| 8728 |  NUDES NUDES | - | -0,08% | -16,66% | - | US$0,01000 | - |
| 8729 |  Avian AVN | US$0,00005880 | 5,03% | 6,98% | - | US$0,01000 | - |
| 8730 |  QuantumXC QXC | US$0,001929 | 1,71% | -2,64% | - | US$0,01000 | - |
| 8731 |  Hummingbird Finance (Old) HMNG | - | 2,76% | -11,55% | - | US$0,01000 | - |
| 8732 |  Diamond DND DND | US$0,000002050 | 0,97% | -9,61% | - | US$0,01000 | - |
| 8733 |  CollectCoin CLCT | US$0,003929 | 1,97% | -10,32% | - | US$0,01000 | - |
| 8734 |  xPTP XPTP | US$0,003893 | -9,41% | 8,57% | - | US$0,01000 | - |
| 8735 |  Meow Of Meme MEME | US$0,00006080 | 9,19% | 1,38% | - | US$0,01000 | - |
| 8736 |  DoragonLand DOR | US$0,0001022 | 1,64% | -15,28% | - | US$0,01000 | - |
| 8737 |  Warrior Token WAR | US$0,0004669 | 2,21% | 5,98% | - | US$0,01000 | - |
| 8738 |  DELOT.IO DELOT | US$0,00003195 | 2,23% | -11,91% | - | US$0,01000 | - |
| 8739 |  LOL coin LOL | - | 1,57% | -16,92% | - | US$0,01000 | - |
| 8740 |  VSolidus VSOL | US$0,000002800 | 3,68% | -6,34% | - | US$0,01000 | - |
| 8741 |  FelixCoin FELIX | US$0,0000001000 | 1,85% | -6,94% | - | US$0,01000 | - |
| 8742 |  ORDI 2.0 ORDI2 | - | 0,72% | 1,09% | - | US$0,01000 | - |
| 8743 |  Travel Coin TCOIN | US$0,001016 | 0,59% | 2,09% | - | US$0,01000 | - |
| 8744 |  Merge MERGE | US$0,001025 | 0,14% | -32,25% | - | US$0,01000 | - |
| 8745 |  NftyPlay POLO | US$0,00004033 | 0,35% | -7,14% | - | US$0,01000 | - |
| 8746 |  AutoShark DEX FINS | US$0,00008985 | 0,82% | -12,91% | - | US$0,01000 | - |
| 8747 |  2G CARBON COIN 2GCC | US$0,003220 | 1,74% | -14,08% | - | US$0,01000 | - |
| 8748 |  LuckyStar LUCK | US$0,0001485 | 3,70% | -13,80% | - | US$0,01000 | - |
| 8749 |  Rapids RPD | US$0,001677 | -0,86% | 2,87% | - | US$0,01000 | - |
| 8750 |  Defi Connect (new) DFC | US$0,0002341 | 1,86% | 319,01% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.