Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Kitty Inu Kitty | US$0,000002610 | -1,73% | -30,61% | - | US$6.532,14 | - |
| 5452 |  EURO2024 EU24 | US$0,09278 | 3,13% | 0,00% | - | US$6.522,85 | - |
| 5453 |  Theopetra THEO | US$0,03095 | 11,27% | -8,09% | - | US$6.520,83 | - |
| 5454 |  Baby WOJ BWJ | US$0,000003930 | 1,07% | 0,21% | - | US$6.550,07 | - |
| 5455 |  Tholana THOL | US$0,0000004400 | -3,14% | -23,74% | - | US$6.515,01 | - |
| 5456 |  Morfey MORFEY | US$0,000008140 | 7,57% | -5,80% | - | US$6.497,95 | - |
| 5457 |  Equilibria Finance EQB | US$0,4389 | -0,42% | -9,70% | - | US$6.480,54 | - |
| 5458 |  Akita Inu AKITA | US$0,00009790 | 32,50% | 38,55% | - | US$6.472,86 | - |
| 5459 |  Human Intelligence Machine HIM | US$0,1442 | 0,89% | -12,94% | - | US$6.463,94 | - |
| 5460 |  Alien Base ALB | US$0,03934 | -8,77% | -24,16% | - | US$6.433,46 | - |
| 5461 |  Uniton Token UTN | US$0,00006635 | 5,11% | 12,07% | - | US$6.412,56 | - |
| 5462 |  Burnsdefi BURNS | US$0,05630 | -2,23% | -7,84% | - | US$6.372,42 | - |
| 5463 |  Game.com GTC | US$0,0005496 | 3,16% | -6,25% | - | US$6.379,72 | - |
| 5464 |  Magnum Trading MAG | US$0,2721 | -4,98% | -15,34% | - | US$6.361,02 | - |
| 5465 |  DYOR Coin DYOR | US$6,29 | -1,16% | -6,50% | - | US$6.327,95 | - |
| 5466 |  PoolTogether POOL | US$0,4818 | -1,82% | -12,87% | - | US$6.317,91 | - |
| 5467 |  Marnotaur TAUR | US$0,001045 | 2,78% | 13,37% | - | US$6.342,29 | - |
| 5468 |  Grok 1.5 GROK 1.5 | US$0,0000004800 | -7,08% | 22,72% | - | US$6.300,25 | - |
| 5469 |  Evernode EVR | US$0,1804 | 2,32% | -14,40% | - | US$6.283,74 | - |
| 5470 |  Anime ANIME | US$0,001107 | -0,89% | -10,77% | - | US$6.277,79 | - |
| 5471 |  TipsyCoin $TIPSY | US$0,000009840 | 1,89% | -19,59% | - | US$6.276,87 | - |
| 5472 |  PLEXUS PLX | US$0,00002386 | -31,57% | -89,31% | - | US$6.264,79 | - |
| 5473 |  Sugar Kingdom Odyssey SKO | US$0,008274 | 17,82% | -3,67% | - | US$6.243,75 | - |
| 5474 |  CoinClaim CLM | US$0,00002791 | -3,76% | 223,84% | - | US$6.026,77 | - |
| 5475 |  Legacy ICHI ICHI | US$2,42 | -0,53% | -10,28% | - | US$6.182,31 | - |
| 5476 |  Invitoken INVI | US$0,8015 | 14,40% | 14,02% | - | US$6.451,32 | - |
| 5477 |  DONKE DONKE | US$0,000001060 | -11,54% | -18,48% | - | US$6.155,10 | - |
| 5478 |  Fronk FRONK | US$0,00000002000 | 6,43% | -6,80% | - | US$6.117,68 | - |
| 5479 |  MetaVPad METAV | US$0,004169 | -2,39% | -11,49% | - | US$6.124,00 | - |
| 5480 |  iVipCoin IVIP | US$0,00002940 | -5,62% | 5,14% | - | US$6.114,24 | - |
| 5481 |  Mummy Finance MMY | US$0,3885 | 7,88% | -13,81% | - | US$6.113,41 | - |
| 5482 |  Shuffle SFL | US$0,002625 | -10,35% | -12,10% | - | US$6.106,95 | - |
| 5483 |  AshSwap ASH | US$0,01551 | 1,34% | -6,74% | - | US$6.066,96 | - |
| 5484 |  Kiba Inu KIBA | US$0,000002110 | -2,73% | -7,24% | - | US$6.065,93 | - |
| 5485 |  Raft RAFT | US$0,0006445 | -1,25% | -0,71% | - | US$6.047,68 | - |
| 5486 |  The Three Kingdoms TTK | US$0,0002282 | -0,03% | -2,42% | - | US$6.046,60 | - |
| 5487 |  HILO HILO | US$0,04425 | -4,34% | -26,86% | - | US$6.041,27 | - |
| 5488 |  TaoPad TPAD | US$1,05 | 12,95% | -7,23% | - | US$6.032,16 | - |
| 5489 |  Solana Shib SSHIB | - | 7,17% | -12,57% | - | US$5.978,88 | - |
| 5490 |  CATWIFHAT CIF | US$0,0004308 | 16,52% | -28,87% | - | US$6.010,18 | - |
| 5491 |  Book of Whales BOWE | US$0,0002296 | -22,63% | 32,46% | - | US$6.009,91 | - |
| 5492 |  The Rug Game TRG | US$0,0000001200 | 1,00% | -22,63% | - | US$6.006,93 | - |
| 5493 |  Neged NEGED | US$0,0004853 | -10,75% | -30,31% | - | US$6.024,30 | - |
| 5494 |  Tigra TIGRA | US$0,0004827 | -0,88% | 24,90% | - | US$5.928,56 | - |
| 5495 |  CumInu CUMINU | US$0,0003533 | -0,36% | 10,91% | - | US$5.909,02 | - |
| 5496 |  Mike Tython THAVAGE | US$0,002001 | 1,13% | -33,80% | - | US$5.869,71 | - |
| 5497 |  Brianwifhat BIF | US$0,0000005400 | -24,79% | 0,00% | - | US$5.833,21 | - |
| 5498 |  TechCat STC | US$0,0001066 | 1,66% | 0,95% | - | US$5.823,43 | - |
| 5499 |  Bitcoin 2.0 BTC2.0 | US$0,05693 | 1,69% | 0,02% | - | US$5.797,54 | - |
| 5500 |  Bonk on ETH BONK | - | 4,20% | -0,78% | - | US$5.795,11 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.