Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  QUACK QUACK | US$0,0001391 | -8,09% | -23,88% | - | US$5.150,90 | - |
| 5552 |  Froyo Games FROYO | US$0,0004046 | 17,84% | -7,63% | - | US$3.816,14 | - |
| 5553 |  GIOVE GIOVE | US$1,31 | 0,91% | 0,55% | - | US$5.211,42 | - |
| 5554 |  MEGAWEAPON WEAPON | US$0,3082 | -1,69% | -26,84% | - | US$5.187,51 | - |
| 5555 |  MetaFinance MF | US$0,01294 | 0,82% | 0,73% | - | US$5.168,52 | - |
| 5556 |  VRMARS VRM | US$0,0006869 | -9,73% | -20,33% | - | US$5.165,84 | - |
| 5557 |  StarLaunch STARS | US$0,04062 | -3,60% | 3,35% | - | US$5.161,35 | - |
| 5558 |  WaultSwap WEX | US$0,00001353 | -0,19% | -12,33% | - | US$5.288,25 | - |
| 5559 |  Andus Chain DEB | US$0,001632 | 1,75% | 48,36% | - | US$5.165,16 | - |
| 5560 |  Sneed SNEED | US$92,90 | 10,48% | -13,57% | - | US$5.179,38 | - |
| 5561 |  GoWrap GWGW | US$0,0005141 | 0,82% | -9,33% | - | US$5.168,59 | - |
| 5562 |  WAXE WAXE | US$48,95 | -2,23% | -13,94% | - | US$5.132,63 | - |
| 5563 |  Agro Global AGRO | US$0,0003573 | 1,21% | 3,79% | - | US$5.117,02 | - |
| 5564 |  Friends With Benefits Pro FWB | US$4,73 | 2,45% | 6,78% | - | US$5.108,37 | - |
| 5565 |  HairDAO HAIR | US$45,03 | 2,28% | -4,11% | - | US$5.092,12 | - |
| 5566 |  Sunflower Land SFL | US$0,09444 | 0,22% | -12,71% | - | US$5.073,27 | - |
| 5567 |  Not a lion, a... NALA | US$0,0002079 | 0,09% | -0,29% | - | US$5.078,98 | - |
| 5568 |  Bonsai3 SEED | US$0,01036 | -2,59% | 8,48% | - | US$5.083,19 | - |
| 5569 |  MOROS NET MOROS | US$0,001988 | 2,08% | 2,95% | - | US$5.060,77 | - |
| 5570 |  BasedBunny BUNNY | US$0,0007940 | 0,66% | -29,04% | - | US$5.056,32 | - |
| 5571 |  Landwolf WOLF | US$0,00001777 | -0,77% | -22,49% | - | US$5.054,32 | - |
| 5572 |  PHAME PHAME | US$0,2156 | 1,28% | 3,77% | - | US$5.103,40 | - |
| 5573 |  Baby Kabosu BABYKABOSU | - | -17,10% | 0,00% | - | US$5.040,90 | - |
| 5574 |  Anima Spirit Gem ASG | US$0,007831 | 0,40% | -27,50% | - | US$5.026,42 | - |
| 5575 |  Nifty League NFTL | US$0,001632 | 3,70% | -10,84% | - | US$5.002,57 | - |
| 5576 |  Fuzzy Lucky BSCM | - | -5,03% | -10,78% | - | US$4.992,12 | - |
| 5577 |  Internet Computer Technology ICT | US$0,08524 | -5,48% | 14,64% | - | US$4.956,41 | - |
| 5578 |  NotWifGary NWG | US$0,00001270 | 0,00% | 0,00% | - | US$4.882,57 | - |
| 5579 |  Monke MONKE | US$0,00000007000 | -5,94% | -19,42% | - | US$4.961,36 | - |
| 5580 |  Hitmakr HMKR | US$0,001015 | -8,94% | -44,57% | - | US$4.954,93 | - |
| 5581 |  Cloudname CNAME | US$0,0002089 | -3,32% | 2,24% | - | US$5.037,32 | - |
| 5582 |  Mendi Finance MENDI | US$0,1800 | 2,68% | -14,49% | - | US$4.935,43 | - |
| 5583 |  YouCoin Metaverse (new) UCON | US$21,73 | 0,38% | -2,41% | - | US$4.937,56 | - |
| 5584 |  Elon's Pet Fish ERIC ERIC | US$0,002510 | -10,47% | -36,83% | - | US$5.205,90 | - |
| 5585 |  CODEX CODEX | US$0,01720 | 1,62% | -6,67% | - | US$4.912,32 | - |
| 5586 |  xPET tech BPET BPET | US$0,02841 | 2,12% | -33,61% | - | US$4.912,25 | - |
| 5587 |  Bnext Token B3X | US$0,001014 | 0,50% | -1,42% | - | US$4.811,74 | - |
| 5588 |  Collab.Land COLLAB | US$0,003909 | -0,98% | -19,96% | - | US$4.903,62 | - |
| 5589 |  Lenda LENDA | US$0,0005520 | 0,26% | -8,53% | - | US$4.865,49 | - |
| 5590 |  Animal Farm Pigs AFP | US$6,40 | -1,88% | -21,69% | - | US$4.849,05 | - |
| 5591 |  Camly Coin CAMLY | US$0,00006503 | -7,04% | -18,69% | - | US$4.838,14 | - |
| 5592 |  Gold DAO GLDGOV | US$0,06096 | 8,08% | -14,62% | - | US$4.851,70 | - |
| 5593 |  Gen AI BOT GENAI | US$0,0002679 | -0,17% | -62,63% | - | US$4.815,94 | - |
| 5594 |  Snook SNK | US$0,007091 | -3,05% | -10,16% | - | US$4.734,56 | - |
| 5595 |  XDOGE XDOGE | - | -29,36% | -45,53% | - | US$4.787,37 | - |
| 5596 |  AQTIS AQTIS | US$0,004794 | -0,02% | -17,32% | - | US$4.786,15 | - |
| 5597 |  QLix QLIX | US$0,4128 | -0,09% | 2,61% | - | US$4.773,07 | - |
| 5598 |  UFORIKA FORA | US$0,0007895 | -6,18% | -29,70% | - | US$4.701,51 | - |
| 5599 |  InfinityBit Token IBIT | US$0,0006247 | 4,17% | -7,33% | - | US$4.656,13 | - |
| 5600 |  HashVox AI 0XVOX | US$0,0004612 | 71,77% | -56,64% | - | US$4.731,11 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.