Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Dope Wars Paper PAPER | US$0,005372 | 1,88% | -15,82% | - | US$3.460,79 | - |
| 5752 |  Shen SHEN | US$0,4610 | 2,86% | -7,20% | - | US$2.083,50 | - |
| 5753 |  Xrp Classic (new) XRPC | US$0,001572 | 3,14% | -11,20% | - | US$3.456,79 | - |
| 5754 |  Avocado Blockchain Group AVO | US$0,002489 | 1,13% | 4,38% | - | US$3.451,00 | - |
| 5755 |  BURRRD BURRRD | - | 2,00% | 0,78% | - | US$3.424,73 | - |
| 5756 |  LemoChain LEMO | US$0,00007850 | 2,48% | -21,12% | - | US$3.244,01 | - |
| 5757 |  Biblical Truth BTRU | US$0,000009800 | 3,22% | 17,72% | - | US$2.846,42 | - |
| 5758 |  Angry Girlfriend 205/45R16 | US$0,00005261 | -8,94% | -30,75% | - | US$3.404,15 | - |
| 5759 |  Squid Game SQUID | US$0,000003640 | 5,13% | -5,07% | - | US$3.398,60 | - |
| 5760 |  Dongo AI DONGO | US$0,001583 | -5,85% | -34,06% | - | US$3.391,95 | - |
| 5761 |  Stabledoc SDT | US$0,003730 | -0,42% | -13,39% | - | US$3.390,86 | - |
| 5762 |  Thoreum V3 THOREUM | US$10.340,49 | 1,83% | -11,16% | - | US$3.378,02 | - |
| 5763 |  DeTensor DETENSOR | US$0,02021 | 2,86% | -6,14% | - | US$3.372,88 | - |
| 5764 |  VetMe VETME | US$0,002268 | 1,62% | -3,24% | - | US$3.367,11 | - |
| 5765 |  Algowave ALGO | US$0,04255 | 1,01% | -74,46% | - | US$3.363,89 | - |
| 5766 |  bitcastle CASTLE | US$0,0002304 | -3,07% | -6,04% | - | US$3.477,46 | - |
| 5767 |  SAFEMOON SOLANA SAFEMOON | US$0,00009058 | -12,39% | 38,88% | - | US$3.353,24 | - |
| 5768 |  Tourism Industry Metaverse TIM | US$0,001107 | -3,81% | -8,48% | - | US$3.332,43 | - |
| 5769 |  FX1 Sports FXI | US$0,01115 | 1,57% | -2,12% | - | US$3.326,42 | - |
| 5770 |  Mao MAO | US$0,001124 | 13,65% | 0,00% | - | US$3.295,02 | - |
| 5771 |  Aarma ARMA | US$0,001903 | -0,75% | 4,47% | - | US$3.292,22 | - |
| 5772 |  Suicune HSUI | US$0,01637 | 7,72% | -16,02% | - | US$3.280,75 | - |
| 5773 |  MetalSwap XMT | US$0,01549 | 2,48% | -10,43% | - | US$3.270,72 | - |
| 5774 |  EVE Token EVE | US$0,001310 | -2,89% | -45,20% | - | US$3.258,61 | - |
| 5775 |  XCeption XCEPT | US$0,002395 | 8,01% | 11,96% | - | US$3.248,73 | - |
| 5776 |  BitShiba SHIBA | - | -0,44% | -1,74% | - | US$3.241,50 | - |
| 5777 |  JOJO JOJO | US$0,00001499 | -1,25% | -14,64% | - | US$3.246,05 | - |
| 5778 |  Advantis ADVT | US$0,0000009100 | 5,71% | 14,10% | - | US$3.237,34 | - |
| 5779 |  Raven Protocol RAVEN | US$0,0007020 | 9,46% | -13,94% | - | US$3.226,91 | - |
| 5780 |  T23 T23 | - | -3,87% | -6,68% | - | US$3.124,53 | - |
| 5781 |  Hex Orange Address HOA | US$0,04844 | -0,52% | -14,38% | - | US$3.210,06 | - |
| 5782 |  PROOF PROOF | US$0,09303 | -0,96% | -13,05% | - | US$3.206,98 | - |
| 5783 |  ChetGPT CHET | US$0,00001095 | 2,12% | -15,64% | - | US$3.205,54 | - |
| 5784 |  StarSlax SSLX | US$0,006656 | 5,39% | -0,62% | - | US$3.218,75 | - |
| 5785 |  JackPool.finance JFI | US$7,47 | -3,41% | -6,16% | - | US$3.324,35 | - |
| 5786 |  ZENEX ZNX | US$0,05517 | -0,72% | -6,81% | - | US$3.176,97 | - |
| 5787 |  SolFarm SFARM | US$0,06412 | -17,70% | -22,65% | - | US$3.186,16 | - |
| 5788 |  Alpha Gardeners AG | US$0,00006651 | -0,73% | -11,74% | - | US$3.180,06 | - |
| 5789 |  Baby Trump BABYTRUMP | - | 2,04% | -26,70% | - | US$3.179,81 | - |
| 5790 |  ASAN VERSE ASAN | US$0,00003578 | 2,58% | -0,33% | - | US$3.181,74 | - |
| 5791 |  stake.link SDL | US$0,4059 | 0,18% | -6,82% | - | US$3.166,55 | - |
| 5792 |  Homer Of Meme HOME | - | 9,27% | -14,19% | - | US$3.165,24 | - |
| 5793 |  Pin Token PIN | US$3,82 | 0,85% | -15,22% | - | US$3.158,30 | - |
| 5794 |  DFX Finance DFX | US$0,04513 | -2,41% | -8,77% | - | US$3.153,87 | - |
| 5795 |  WIF on ETH WIF | US$0,0001943 | -2,96% | -16,02% | - | US$3.150,56 | - |
| 5796 |  Inscribe INS | US$0,02479 | 11,70% | -8,48% | - | US$3.149,92 | - |
| 5797 |  xSPECTAR XSPECTAR | US$0,01619 | -5,93% | -25,79% | - | US$3.210,45 | - |
| 5798 |  RebelSatoshi RBLZ | US$0,002931 | -3,03% | 18,81% | - | US$3.144,57 | - |
| 5799 |  DOGMI DOGMI | - | 9,94% | -20,93% | - | US$2.360,99 | - |
| 5800 |  Overnight USDC+ USDC+ | US$1,00 | -0,42% | 0,09% | - | US$3.134,27 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.