Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  TrumpJr TRUMPJR | US$0,000002050 | 17,83% | -7,94% | - | US$3.130,41 | - |
| 5802 |  WDOT WDOT | US$6,36 | 2,39% | -2,11% | - | US$3.041,08 | - |
| 5803 |  Veil VEIL | US$0,001648 | 0,80% | -9,90% | - | US$3.117,74 | - |
| 5804 |  KalyChain KLC | US$0,0009294 | 4,49% | -0,59% | - | US$3.115,41 | - |
| 5805 |  CashCow COW | US$0,1582 | 0,77% | 1,42% | - | US$3.114,73 | - |
| 5806 |  Marvellex Classic MLXC | US$0,00001064 | -6,89% | 3,82% | - | US$3.110,92 | - |
| 5807 |  Sendpicks SEND | US$0,00005497 | -6,78% | -45,59% | - | US$3.100,09 | - |
| 5808 |  SPYRO SPYRO | US$0,0000002900 | 3,44% | 5,50% | - | US$3.094,58 | - |
| 5809 |  FREDDY $FREDDY | US$0,00006418 | 3,50% | -45,36% | - | US$3.086,87 | - |
| 5810 |  DeSend Ai DSAI | US$0,0006791 | -15,05% | -66,92% | - | US$3.062,20 | - |
| 5811 |  Wojak Finance WOJ | US$0,002229 | 4,29% | -22,89% | - | US$3.047,80 | - |
| 5812 |  CHILI CHILI | - | 1,35% | -22,54% | - | US$3.035,34 | - |
| 5813 |  TBCC TBCC | US$0,002060 | -8,38% | -21,47% | - | US$3.006,45 | - |
| 5814 |  Wagmi Coin WAGMI | - | -1,59% | -2,85% | - | US$2.997,62 | - |
| 5815 |  Baby Shiba Inu BABYSHIB | US$0,001567 | -3,12% | -25,64% | - | US$2.990,94 | - |
| 5816 |  OTSea OTSEA | US$0,02159 | -1,16% | -15,77% | - | US$2.990,44 | - |
| 5817 |  Magic Internet Cash MIC | US$0,0007428 | 5,03% | 5,56% | - | US$2.981,17 | - |
| 5818 |  TCG Verse TCGC | US$0,04098 | -0,01% | -5,84% | - | US$2.979,38 | - |
| 5819 |  xWIN Finance XWIN | US$0,02878 | -0,64% | -30,74% | - | US$2.944,75 | - |
| 5820 |  NuCypher NU | US$0,09085 | 0,17% | -10,33% | - | US$2.974,87 | - |
| 5821 |  DePlan DPLN | US$0,1960 | 3,17% | -42,53% | - | US$2.970,23 | - |
| 5822 |  Stronger STRNGR | US$1,26 | 2,32% | -3,04% | - | US$2.966,98 | - |
| 5823 |  Minds MINDS | US$0,03961 | 5,84% | -5,95% | - | US$2.959,87 | - |
| 5824 |  BabyPepe BABYPEPE | - | -2,45% | -11,26% | - | US$2.954,44 | - |
| 5825 |  SafemoonTon SAFET | US$0,0000002300 | 0,32% | 8,06% | - | US$2.953,74 | - |
| 5826 |  BNDR SWIPES | US$0,02423 | 1,83% | -10,99% | - | US$2.933,00 | - |
| 5827 |  Gamma GAMMA | US$0,1041 | -8,95% | -6,42% | - | US$2.706,58 | - |
| 5828 |  Tomb Shares TSHARE | US$27,12 | -0,86% | -9,53% | - | US$2.927,80 | - |
| 5829 |  Juicebox JBX | US$0,002516 | -2,63% | -17,10% | - | US$2.924,24 | - |
| 5830 |  Doge In Glasses DIG | US$0,0004496 | -14,08% | -35,57% | - | US$2.912,65 | - |
| 5831 |  Green God Candle GGC | US$0,0003258 | 4,15% | -24,39% | - | US$2.910,04 | - |
| 5832 |  ChillPill $CHILL | - | -2,43% | -10,48% | - | US$2.908,29 | - |
| 5833 |  World Record Banana BANANA | US$0,000004530 | 44,42% | 16,80% | - | US$2.905,45 | - |
| 5834 |  Seedify NFT Space SNFTS | US$0,001840 | -0,83% | -17,04% | - | US$2.902,58 | - |
| 5835 |  ZeLoop Eco Reward ERW | US$0,000001720 | 23,19% | 2,39% | - | US$2.903,99 | - |
| 5836 |  Vibing VBG | US$0,3348 | -1,47% | -8,77% | - | US$2.893,22 | - |
| 5837 |  Chainback ARCHIVE | US$0,001586 | 2,33% | -19,29% | - | US$2.888,39 | - |
| 5838 |  Dao Space DAOP | US$0,009051 | -0,49% | -17,53% | - | US$2.886,97 | - |
| 5839 |  Cloudbric CLBK | US$0,001761 | 0,75% | -21,95% | - | US$2.872,26 | - |
| 5840 |  MANE MANE | US$0,009826 | -7,25% | 6,83% | - | US$2.874,21 | - |
| 5841 |  Frogonsol FROG | US$0,00001675 | 1,99% | -9,41% | - | US$2.862,03 | - |
| 5842 |  SORA AI SORAI | - | 371,70% | 1,00% | - | US$2.861,21 | - |
| 5843 |  Poison Finance POI$ON | US$0,06715 | -2,51% | -16,36% | - | US$2.854,77 | - |
| 5844 |  Mogul Trumps Code Name MOGUL | US$0,00004879 | 5,76% | -14,06% | - | US$2.827,05 | - |
| 5845 |  Douglas Adams HHGTTG | US$0,0000002400 | -9,42% | 29,73% | - | US$2.821,64 | - |
| 5846 |  BookOfPussyCats BOCA | US$0,00002762 | 0,35% | -10,78% | - | US$2.815,03 | - |
| 5847 |  HMM HMM | US$0,0006121 | 0,97% | -16,56% | - | US$2.794,96 | - |
| 5848 |  Baby Dragon BABYDRAGON | - | 9,28% | -0,08% | - | US$2.795,61 | - |
| 5849 |  Feisty Doge NFT NFD | US$0,0001705 | 0,32% | -18,41% | - | US$2.787,57 | - |
| 5850 |  MOTO DOG TOBI | US$0,00005517 | -9,42% | -33,98% | - | US$2.897,20 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.