Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Joe Lube Coin LUBE | US$0,00003558 | 7,20% | -12,00% | - | US$2.840,57 | - |
| 5852 |  Catcoin BSC CAT | - | 6,34% | -0,81% | - | US$2.774,18 | - |
| 5853 |  Seneca SEN | US$0,003754 | -0,17% | -12,02% | - | US$2.774,50 | - |
| 5854 |  Jungle Labz JNGL | US$0,1761 | 0,68% | 9,74% | - | US$2.760,47 | - |
| 5855 |  Husky.AI HUS | US$0,0003601 | -13,49% | -23,46% | - | US$2.760,09 | - |
| 5856 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | -19,44% | - | US$2.757,80 | - |
| 5857 |  Altbase ALTB | US$0,00009994 | 2,65% | 1,28% | - | US$2.754,30 | - |
| 5858 |  Davinci WTF | US$53,02 | -11,76% | -18,64% | - | US$2.753,10 | - |
| 5859 |  Fantom USD FUSD | US$0,9635 | 5,66% | 12,67% | - | US$2.751,25 | - |
| 5860 |  Hive Dollar HBD | US$0,9556 | -2,51% | -3,03% | - | US$2.750,77 | - |
| 5861 |  NewGold NEWG | US$11,01 | 4,62% | -24,19% | - | US$2.739,76 | - |
| 5862 |  LINQ LINQ | US$0,03132 | -1,41% | -15,84% | - | US$2.739,60 | - |
| 5863 |  Peepee PEEPEE | US$0,0000001100 | -2,00% | -13,94% | - | US$2.737,07 | - |
| 5864 |  Kermit CRICKETS | US$0,000005160 | 6,47% | 13,41% | - | US$2.733,93 | - |
| 5865 |  Nemesis PRO NMSP | US$1,66 | -2,39% | 2,06% | - | US$2.812,60 | - |
| 5866 |  Millix WMLX | US$0,01537 | -0,59% | -1,82% | - | US$2.681,29 | - |
| 5867 |  1Sol 1SOL | US$0,01209 | 1,23% | -11,83% | - | US$2.677,73 | - |
| 5868 |  Die Protocol DIE | US$0,0000001600 | 2,62% | -2,24% | - | US$2.683,31 | - |
| 5869 |  Aardvark VARK | US$0,0005986 | 12,44% | -17,17% | - | US$2.695,26 | - |
| 5870 |  ROARING BRETT $RBRETT | US$0,00008232 | -0,92% | 0,00% | - | US$2.874,88 | - |
| 5871 |  Trump Coin TRUMPWIN | US$0,0000001200 | -2,30% | -46,90% | - | US$2.995,18 | - |
| 5872 |  OPCAT $OPCAT | US$0,1111 | 2,67% | -18,03% | - | US$2.683,24 | - |
| 5873 |  Vector Space Biosciences, Inc. SBIO | US$0,1325 | 0,29% | -1,12% | - | US$2.680,75 | - |
| 5874 |  MindVerse MVERSE | US$0,06089 | 4,85% | 2,29% | - | US$2.675,48 | - |
| 5875 |  AUTISM AUTISM | US$0,0005257 | -1,24% | -12,58% | - | US$2.679,56 | - |
| 5876 |  Meta Ricaro CARO | US$0,05660 | -6,74% | -27,31% | - | US$2.661,94 | - |
| 5877 |  DOGWIFHOOD WIF | US$0,002838 | -1,08% | -6,61% | - | US$2.624,02 | - |
| 5878 |  Stank Memes STONKS | - | 14,13% | 56,75% | - | US$2.618,78 | - |
| 5879 |  Seba SEBA | US$0,0008095 | -1,22% | -9,04% | - | US$2.616,83 | - |
| 5880 |  Crypto tex CTEX | US$0,1774 | 0,00% | -6,63% | - | US$2.610,40 | - |
| 5881 |  bloXmove Token BLXM | US$0,07138 | 1,49% | -2,49% | - | US$2.599,66 | - |
| 5882 |  Yieldification YDF | US$0,001228 | 4,28% | -7,47% | - | US$2.597,54 | - |
| 5883 |  T-mac DAO TMG | US$13,18 | 0,07% | -1,33% | - | US$2.624,93 | - |
| 5884 |  Retail Is Here RETAIL | US$0,00002216 | 4,05% | -3,28% | - | US$2.592,82 | - |
| 5885 |  Abel finance ABEL | US$0,008018 | -0,02% | -3,54% | - | US$2.570,17 | - |
| 5886 |  AstraAI ASTRA | US$1,47 | -0,60% | -17,90% | - | US$2.582,77 | - |
| 5887 |  Real USD USDR | US$0,6067 | 0,83% | 1,23% | - | US$2.582,72 | - |
| 5888 |  ETH 2.0 ETH 2.0 | - | -16,45% | -23,67% | - | US$2.582,45 | - |
| 5889 |  Love LOVE | US$0,0005544 | 2,39% | -10,18% | - | US$2.575,72 | - |
| 5890 |  Simpson Pepe SESE | - | 1,50% | -0,22% | - | US$2.575,64 | - |
| 5891 |  MaidSafeCoin MAID | US$0,6182 | 1,77% | -20,88% | - | US$2.573,56 | - |
| 5892 |  Pepe Coin PEPE | - | 2,59% | 1,43% | - | US$2.566,41 | - |
| 5893 |  AIDOGE AI | US$0,0000009200 | -0,66% | 10,02% | - | US$2.556,83 | - |
| 5894 |  Solana Kit SOLKIT | US$0,0009536 | 3,86% | -7,14% | - | US$2.546,80 | - |
| 5895 |  Dexbet DXB | US$0,01536 | -2,02% | -20,72% | - | US$2.542,47 | - |
| 5896 |  Block Browser BLOCK | US$0,3316 | -3,82% | -4,97% | - | US$2.535,62 | - |
| 5897 |  Pakcoin PAK | US$0,002732 | 1,52% | -6,08% | - | US$2.526,02 | - |
| 5898 |  SHIB2 SHIB2 | US$0,0004650 | -7,46% | -17,60% | - | US$2.525,05 | - |
| 5899 |  Piteas PTS | US$0,06853 | -2,39% | -7,02% | - | US$2.519,34 | - |
| 5900 |  Deadpool DEAD | US$0,0002358 | 5,30% | 4,81% | - | US$2.491,97 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.