Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  AI CODE AICODE | US$1,23 | 9,14% | 3,44% | - | US$325.864 | - |
| 3252 |  Landwolf WOLF | US$0,02036 | -25,25% | 18,79% | - | US$329.616 | - |
| 3253 |  Multi AI MAI | US$0,004131 | 2,77% | -10,58% | - | US$325.110 | - |
| 3254 |  Gekko HQ GEKKO | US$0,000003000 | 1,38% | -3,84% | - | US$323.029 | - |
| 3255 |  BIRDDOG BIRDDOG | US$0,000006470 | -3,75% | 4,60% | - | US$322.355 | - |
| 3256 |  CPCoin CPC | US$0,1348 | -0,27% | -9,28% | - | US$324.055 | - |
| 3257 |  Nolus NLS | US$0,03230 | -0,67% | -9,09% | - | US$319.802 | - |
| 3258 |  The Professor LAB | US$0,01706 | 4,87% | 289,54% | - | US$320.393 | - |
| 3259 |  Globe Derivative Exchange GDT | US$0,01112 | 6,84% | 3,80% | - | US$319.946 | - |
| 3260 |  4-CHAN 4CHAN | - | -8,43% | 2,03% | - | US$316.935 | - |
| 3261 |  Bit.Store STORE | US$0,01369 | 1,33% | -16,99% | - | US$319.757 | - |
| 3262 |  Oracle AI ORACLE | US$0,001846 | -6,82% | -14,13% | - | US$317.995 | - |
| 3263 |  Squid Game SQUID | US$0,01076 | 4,19% | -10,98% | - | US$318.695 | - |
| 3264 |  Decentralized USD (DefiChain) DUSD | US$0,04439 | -8,22% | -13,71% | - | US$318.828 | - |
| 3265 |  Kingdomverse KING | US$0,0008146 | 3,23% | -22,11% | - | US$317.073 | - |
| 3266 |  GenBox GENAI | US$0,004536 | 62,22% | -32,79% | - | US$313.404 | - |
| 3267 |  Arbi Pepe PEPE | US$0,00001232 | 4,28% | -3,49% | - | US$314.041 | - |
| 3268 |  Faith Tribe FTRB | US$0,004966 | 0,76% | -2,06% | - | US$316.308 | - |
| 3269 |  Lootex LOOT | US$0,03467 | 0,84% | -4,52% | - | US$315.794 | - |
| 3270 |  GM Wagmi GM | US$0,000002300 | -28,92% | -3,55% | - | US$318.003 | - |
| 3271 |  Golden Magfi GMFI | US$0,1109 | -1,80% | -6,90% | - | US$313.303 | - |
| 3272 |  KAP Games KAP | US$0,08859 | -0,39% | -21,52% | - | US$313.993 | - |
| 3273 |  ecoterra ECOTERRA | US$0,0009153 | 1,58% | -12,39% | - | US$314.866 | - |
| 3274 |  OneRing RING | US$0,003428 | 1,50% | -9,30% | - | US$311.920 | - |
| 3275 |  Unibit UIBT | US$0,002425 | -7,39% | -16,55% | - | US$334.741 | - |
| 3276 |  Nettensor NAO | US$0,03931 | 1,60% | -15,07% | - | US$308.780 | - |
| 3277 |  ZynCoin ZYN | US$0,02007 | 11,05% | -10,78% | - | US$307.421 | - |
| 3278 |  KonnektVPN KPN | US$0,04671 | 0,68% | -0,48% | - | US$308.232 | - |
| 3279 |  Peezy PEEZY | US$0,00000001000 | 79,10% | 0,00% | - | US$308.668 | - |
| 3280 |  iNFTspace INS | US$0,0000007700 | -1,29% | -57,01% | - | US$292.047 | - |
| 3281 |  Digiverse DIGI | US$0,2326 | 1,78% | -11,30% | - | US$306.059 | - |
| 3282 |  PROPHET PROPHET | US$9,65 | 7,55% | -1,61% | - | US$305.395 | - |
| 3283 |  Terra Classic USD (Wormhole) USTC | US$0,02161 | 15,33% | -2,29% | - | US$304.010 | - |
| 3284 |  TG20 TGram TGRAM | US$0,00001251 | 4,32% | -21,81% | - | US$303.951 | - |
| 3285 |  Gaming Stars GAMES | US$0,002599 | 38,71% | -13,89% | - | US$303.112 | - |
| 3286 |  Pastel PSL | US$0,0002334 | 6,22% | 1,07% | - | US$301.682 | - |
| 3287 |  Songbird SGB | US$0,009513 | 0,61% | -15,64% | - | US$302.730 | - |
| 3288 |  Kim Exchange KIM | US$0,02107 | 0,69% | -22,65% | - | US$301.663 | - |
| 3289 |  Bullieverse $BULL | US$0,006388 | 11,19% | 24,03% | - | US$298.114 | - |
| 3290 |  Any Inu AI | US$0,00001591 | -3,17% | -19,08% | - | US$297.029 | - |
| 3291 |  VitaDAO VITA | US$1,96 | -1,65% | -9,56% | - | US$295.980 | - |
| 3292 |  Phemex Token PT | US$1,24 | 3,27% | 5,22% | - | US$291.355 | - |
| 3293 |  Baby Elon BABYELON | - | -3,24% | -31,76% | - | US$294.158 | - |
| 3294 |  JOE BIDEN | US$0,01392 | -10,79% | -14,59% | - | US$291.052 | - |
| 3295 |  Electric Vehicle Direct Currency EVDC | US$0,00002782 | 2,73% | 23,34% | - | US$295.111 | - |
| 3296 |  Avalaunch XAVA | US$0,5505 | 0,02% | -12,87% | - | US$292.480 | - |
| 3297 |  Arker ARKER | US$0,0007784 | 11,11% | -15,49% | - | US$294.904 | - |
| 3298 |  Partisia Blockchain MPC | US$0,2381 | 1,09% | -16,58% | - | US$291.638 | - |
| 3299 |  Creta World CRETA | US$0,01257 | -0,82% | -8,70% | - | US$294.931 | - |
| 3300 |  Medifakt FAKT | US$0,001223 | 7,41% | -23,35% | - | US$295.858 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.