Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01005 | 7,83% | -24,85% | - | US$255.546 | - |
| 3352 |  GPTPlus GPTPLUS | US$0,0002423 | -1,49% | -1,92% | - | US$255.054 | - |
| 3353 |  Galaxy Coin GALAXY | - | -0,78% | -4,44% | - | US$253.318 | - |
| 3354 |  Ecoin Finance ECOIN | US$0,001424 | 0,36% | -0,18% | - | US$252.151 | - |
| 3355 |  Super Best Friends SUBF | US$0,00000001000 | 1,47% | 6,06% | - | US$253.340 | - |
| 3356 |  CHONKY CHONKY | US$0,00001543 | 6,46% | -17,66% | - | US$251.702 | - |
| 3357 |  Juice JUICE | US$0,3382 | -4,61% | 56,56% | - | US$249.728 | - |
| 3358 |  Mythos MYTH | US$0,4264 | 1,68% | 2,62% | - | US$250.938 | - |
| 3359 |  Devve DEVVE | US$0,3546 | 7,48% | -5,83% | - | US$250.169 | - |
| 3360 |  Melos Studio MELOS | US$0,001103 | -5,55% | -9,92% | - | US$249.131 | - |
| 3361 |  Aquarius Loan ARS | US$0,005081 | 1,88% | -11,74% | - | US$250.364 | - |
| 3362 |  IMARO IMARO | US$0,005058 | 6,67% | -14,53% | - | US$248.126 | - |
| 3363 |  Ents ENTS | US$0,0008206 | -2,45% | 9,25% | - | US$247.570 | - |
| 3364 |  Ctomorrow Platform CTP | US$0,004067 | 0,81% | -4,37% | - | US$247.613 | - |
| 3365 |  Sweeptoken SWEEP | - | -0,07% | 29,18% | - | US$247.326 | - |
| 3366 |  Tanuki TANUKI | US$0,0000003600 | -0,18% | 0,00% | - | US$246.345 | - |
| 3367 |  Divergence DIVER | US$0,01534 | 0,34% | -2,80% | - | US$246.794 | - |
| 3368 |  Tether Avalanche Bridged USDT.e | US$0,9994 | 0,01% | -0,10% | - | US$246.843 | - |
| 3369 |  Agoric BLD | US$0,1064 | -5,37% | 0,46% | - | US$276.172 | - |
| 3370 |  Nyxia AI NYXC | US$0,08927 | 3,15% | -3,36% | - | US$244.988 | - |
| 3371 |  dogi DOGI | US$0,9203 | 11,73% | -15,59% | - | US$245.842 | - |
| 3372 |  Shina Inu SHIN | US$0,00000001000 | 45,69% | -72,25% | - | US$220.867 | - |
| 3373 |  Kinka XNK | US$2.328,59 | -0,23% | 1,18% | - | US$243.209 | - |
| 3374 |  Family FAM | US$0,0006776 | -3,27% | -4,88% | - | US$241.258 | - |
| 3375 |  Karate Combat KARATE | US$0,001057 | 1,28% | -7,55% | - | US$240.280 | - |
| 3376 |  The Nemesis NEMS | US$0,02768 | -0,33% | 0,15% | - | US$240.281 | - |
| 3377 |  Nelore Coin NLC | US$0,0008011 | 4,08% | -9,14% | - | US$242.168 | - |
| 3378 |  AS Monaco Fan Token ASM | US$0,9880 | 0,31% | -6,64% | - | US$238.829 | - |
| 3379 |  Zamio ZAM | US$0,001125 | -0,41% | -9,57% | - | US$237.919 | - |
| 3380 |  RankerDAO RANKER | US$0,001557 | -0,99% | 0,90% | - | US$236.603 | - |
| 3381 |  Grok GROK | US$0,000003640 | 2,63% | -2,60% | - | US$237.048 | - |
| 3382 |  FireStarter FLAME | US$0,03689 | 1,26% | -11,81% | - | US$235.586 | - |
| 3383 |  Sonorus SNS | US$0,06129 | -3,49% | -19,58% | - | US$235.838 | - |
| 3384 |  Datamall Coin DMC | US$0,03916 | 0,39% | 0,00% | - | US$237.836 | - |
| 3385 |  Baby Grok BABYGROK | - | 1,89% | -14,55% | - | US$234.672 | - |
| 3386 |  GAMI World GAMI | US$0,08503 | -0,12% | 0,50% | - | US$233.936 | - |
| 3387 |  Shinobi NINJA | US$0,002369 | -6,98% | -31,19% | - | US$234.438 | - |
| 3388 |  piin (Ordinals) PIIN | US$0,0002093 | 8,40% | -0,32% | - | US$230.748 | - |
| 3389 |  Pi PI | US$36,65 | -2,32% | -5,79% | - | US$233.333 | - |
| 3390 |  Xpense XPE | US$0,1845 | -1,12% | -7,47% | - | US$231.022 | - |
| 3391 |  Icrypex token ICPX | US$1,30 | -0,23% | -8,06% | - | US$230.490 | - |
| 3392 |  KONPAY KON | US$0,0002119 | -24,32% | -27,53% | - | US$229.116 | - |
| 3393 |  Landwolf WOLF | US$0,00000001000 | 7,21% | -27,00% | - | US$226.025 | - |
| 3394 |  Gather GAT | US$37,96 | 0,08% | -0,50% | - | US$191.363 | - |
| 3395 |  Miracle Play MPT | US$0,05816 | 2,10% | 1,98% | - | US$229.977 | - |
| 3396 |  xExchange MEX | US$0,000004270 | 0,70% | -6,52% | - | US$226.529 | - |
| 3397 |  Kirokugo KIRO | US$0,0003677 | -19,10% | 0,00% | - | US$225.475 | - |
| 3398 |  Subsquid SQD | US$0,1076 | -3,82% | -35,12% | - | US$233.405 | - |
| 3399 |  Jinbi Token JNB | US$11.011,17 | 0,20% | -0,48% | - | US$234.244 | - |
| 3400 |  Ryoshi Research RYOSHI | US$0,1003 | 1,31% | -7,43% | - | US$225.283 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.