Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Ethernity CLOUD ECLD | US$0,009666 | 0,46% | -2,22% | - | US$185.522 | - |
| 3502 |  ROCKY ROCKY | US$0,004987 | 1,40% | -36,76% | - | US$181.858 | - |
| 3503 |  SLEX Token SLEX | US$6,17 | 4,28% | -0,87% | - | US$182.554 | - |
| 3504 |  Pond Coin PNDC | US$0,0000002000 | -6,69% | -1,35% | - | US$183.657 | - |
| 3505 |  TRUMP MAGA | US$0,000002610 | 5,12% | -3,59% | - | US$183.775 | - |
| 3506 |  SolMix MIXER | US$0,002256 | 0,85% | -57,93% | - | US$181.861 | - |
| 3507 |  Nodewaves NWS | US$0,001679 | 5,13% | -0,05% | - | US$181.729 | - |
| 3508 |  Bounty Temple TYT | US$0,2749 | -0,77% | -0,05% | - | US$181.299 | - |
| 3509 |  Soul Society HON | US$0,002944 | -1,03% | -6,68% | - | US$181.423 | - |
| 3510 |  Brett (SOL) BRETT | US$0,003696 | 22,33% | 13,86% | - | US$179.779 | - |
| 3511 |  OpenGPU oGPU | US$0,7181 | 2,40% | -12,28% | - | US$179.854 | - |
| 3512 |  Wasder WAS | US$0,006079 | -3,27% | -8,82% | - | US$178.062 | - |
| 3513 |  LANDWOLF WOLF | US$0,00001256 | 7,11% | -43,54% | - | US$178.671 | - |
| 3514 |  BOOK OF BILLIONAIRES BOBE | US$0,005228 | 1,53% | -16,51% | - | US$176.493 | - |
| 3515 |  xcDOT xcDOT | US$6,38 | 3,04% | -2,05% | - | US$176.970 | - |
| 3516 |  NALS (Ordinals) NALS | US$0,1223 | 8,21% | -4,90% | - | US$178.605 | - |
| 3517 |  Okayeg OKAYEG | US$0,00001570 | 13,95% | -16,39% | - | US$178.044 | - |
| 3518 |  Vibe Cat MINETTE | US$0,0008386 | 34,97% | -31,35% | - | US$175.928 | - |
| 3519 |  Chumbi Valley CHMB | US$0,0002645 | -0,56% | -9,66% | - | US$178.311 | - |
| 3520 |  EpiK Protocol AIEPK | US$0,007303 | -0,66% | -17,29% | - | US$178.111 | - |
| 3521 |  Donald Trump TRUMP | US$0,0007186 | -1,06% | 0,00% | - | US$176.345 | - |
| 3522 |  Canxium CAU | US$3,42 | -10,43% | -17,07% | - | US$177.862 | - |
| 3523 |  USK USK | US$0,9929 | -0,20% | 0,28% | - | US$176.907 | - |
| 3524 |  Zeek Coin MEOW | US$0,00001002 | 11,78% | -59,62% | - | US$177.213 | - |
| 3525 |  XRUN XRUN | US$0,06889 | -2,66% | -4,54% | - | US$179.436 | - |
| 3526 |  Netswap NETT | US$0,2543 | -1,15% | -15,33% | - | US$177.722 | - |
| 3527 |  VOPO VOPO | US$0,0000002600 | -30,97% | -65,52% | - | US$176.887 | - |
| 3528 |  MAGA PEPE (SOL) MAGAPEPE | - | 0,58% | -30,90% | - | US$177.648 | - |
| 3529 |  Mistery On Cro MERY | US$0,00001961 | -3,26% | -20,57% | - | US$176.607 | - |
| 3530 |  Forward Protocol FORWARD | US$0,003629 | 12,93% | 0,11% | - | US$175.594 | - |
| 3531 |  MojoCoin MOJO | US$0,0005336 | 7,43% | -53,55% | - | US$174.914 | - |
| 3532 |  Caitlyn Jenner (ETH) JENNER | US$0,005446 | -1,24% | 0,00% | - | US$175.301 | - |
| 3533 |  NexQloud NXQ | US$14,60 | 0,01% | 22,88% | - | US$172.087 | - |
| 3534 |  Seamless SEAM | US$4,66 | 3,41% | -7,73% | - | US$172.357 | - |
| 3535 |  Doomer DOOMER | US$0,0009839 | 27,06% | 134,40% | - | US$176.116 | - |
| 3536 |  DUBXCOIN DUBX | US$0,05247 | -4,51% | -5,98% | - | US$168.900 | - |
| 3537 |  Euro Shiba Inu EShib | - | 61,71% | 0,00% | - | US$170.634 | - |
| 3538 |  Derby Stars DSRUN | US$0,03123 | 21,06% | 23,57% | - | US$172.749 | - |
| 3539 |  Smell Token SML | US$0,0005450 | -5,09% | -37,43% | - | US$170.951 | - |
| 3540 |  Metavault Trade MVX | US$1,67 | 0,95% | 3,09% | - | US$172.243 | - |
| 3541 |  I love puppies PUPPIES | US$0,0000001900 | -2,05% | -7,42% | - | US$165.912 | - |
| 3542 |  CHAD CAT CHADCAT | US$0,0001267 | 0,00% | 0,00% | - | US$171.253 | - |
| 3543 |  AstroPepeX APX | US$0,0001563 | -2,39% | 11,41% | - | US$171.259 | - |
| 3544 |  Hoppy HOPPY | - | 129,13% | 300,98% | - | US$170.767 | - |
| 3545 |  DORK LORD DORKL | US$0,0008552 | 9,30% | 17,00% | - | US$169.840 | - |
| 3546 |  NeuralAI NEURAL | US$1,97 | -6,38% | -38,71% | - | US$169.497 | - |
| 3547 |  Apetardio APETARDIO | US$0,005249 | 19,37% | -4,47% | - | US$172.073 | - |
| 3548 |  CODAI CODAI | - | 8,87% | 4,31% | - | US$168.756 | - |
| 3549 |  Wibx WBX | US$0,001917 | -0,21% | -0,35% | - | US$167.900 | - |
| 3550 |  KAKAXA KAKAXA | US$0,05079 | -9,54% | -27,35% | - | US$167.945 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.