Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Stonks STONKS | US$0,0003002 | -0,37% | -11,95% | - | US$125.303 | - |
| 3702 |  Tonald Trump TONALD | US$0,007640 | -10,78% | 43,87% | - | US$119.891 | - |
| 3703 |  Dappad APPA | US$0,01575 | -1,45% | -39,86% | - | US$124.988 | - |
| 3704 |  LessFnGas LFG | US$0,0000008000 | -9,29% | -19,38% | - | US$123.498 | - |
| 3705 |  Iustitia Coin IUS | US$0,000004190 | 1,11% | 0,74% | - | US$125.582 | - |
| 3706 |  xDAI xDAI | US$1,00 | -0,03% | 0,09% | - | US$124.866 | - |
| 3707 |  Warpie WARPIE | US$0,0001704 | 14,86% | -45,88% | - | US$124.028 | - |
| 3708 |  Digital Asset Rights Token DAR | US$0,0005485 | 8,57% | -77,90% | - | US$131.254 | - |
| 3709 |  Magpie MGP | US$0,09636 | -1,05% | -8,66% | - | US$123.715 | - |
| 3710 |  LuckysLeprecoin LUCKYSLP | US$0,0000002700 | 4,50% | 2,25% | - | US$122.491 | - |
| 3711 |  Codyfight CTOK | US$0,01571 | 0,24% | -35,22% | - | US$123.208 | - |
| 3712 |  Ton Raffles RAFF | US$0,4863 | 0,47% | -12,11% | - | US$122.732 | - |
| 3713 |  InpulseX IPX | US$0,0003053 | 0,51% | -13,48% | - | US$122.522 | - |
| 3714 |  MAGA TRUMP | US$0,05567 | -6,64% | -23,73% | - | US$122.747 | - |
| 3715 |  MoveApp MOVE | US$0,001442 | 3,28% | -9,12% | - | US$121.536 | - |
| 3716 |  SNORT SNORT | US$0,004899 | -3,95% | -36,57% | - | US$122.206 | - |
| 3717 |  bozoHYBRID BOZO | US$0,01297 | 1,78% | -9,33% | - | US$121.810 | - |
| 3718 |  Fluffys FLUFFYS | US$0,001897 | -1,85% | -18,88% | - | US$121.711 | - |
| 3719 |  Anonymous ANON | US$0,0005851 | -12,19% | 0,00% | - | US$122.591 | - |
| 3720 |  Fathom Protocol FTHM | US$0,05420 | 0,95% | -4,10% | - | US$121.551 | - |
| 3721 |  ClearDAO CLH | US$0,001079 | 0,86% | -14,84% | - | US$121.324 | - |
| 3722 |  ZELDA 2.0 ZLDA | US$0,02262 | 21,15% | -36,77% | - | US$124.714 | - |
| 3723 |  Karbun KBC | US$2,88 | 1,15% | 0,83% | - | US$121.225 | - |
| 3724 |  Crypto Journey DADDY | US$4,12 | 4,04% | 90,41% | - | US$122.028 | - |
| 3725 |  YAY Network YAY | US$0,002542 | 1,08% | -14,59% | - | US$121.007 | - |
| 3726 |  Colony CLY | US$0,1176 | -0,20% | -12,66% | - | US$120.286 | - |
| 3727 |  Euro Cup Inu ECI | US$0,0003266 | -23,51% | -94,47% | - | US$123.580 | - |
| 3728 |  Jet Protocol JET | US$0,001299 | 0,77% | 0,72% | - | US$120.105 | - |
| 3729 |  PokerFi POKERFI | US$0,0003805 | 2,19% | -16,38% | - | US$120.808 | - |
| 3730 |  Oceanland OLAND | US$0,0003289 | -9,47% | -21,94% | - | US$120.383 | - |
| 3731 |  Fluxbot FLUXB | US$0,04010 | 1,61% | -10,26% | - | US$118.742 | - |
| 3732 |  USDH USDH | US$0,9486 | 0,02% | -1,08% | - | US$120.152 | - |
| 3733 |  Vibing Cat VCAT | US$2,13 | 19,42% | -9,88% | - | US$118.131 | - |
| 3734 |  Golden Token GOLD | US$0,009562 | -3,31% | -5,56% | - | US$119.657 | - |
| 3735 |  Fuji FJT | US$0,002796 | -0,05% | -0,18% | - | US$119.812 | - |
| 3736 |  Solnic SOLNIC | US$0,002202 | -3,94% | -37,07% | - | US$119.554 | - |
| 3737 |  MAGA TRUMP | US$0,0000002500 | -3,87% | -2,56% | - | US$118.675 | - |
| 3738 |  ViCA Token VICA | US$0,05666 | -4,18% | 27,47% | - | US$117.300 | - |
| 3739 |  Anon ANON | US$0,01419 | -0,53% | -4,68% | - | US$117.493 | - |
| 3740 |  Solbook BOOK | US$0,05450 | 0,28% | 11,75% | - | US$117.643 | - |
| 3741 |  HistoryDAO HAO | US$0,0009434 | -7,27% | -18,62% | - | US$117.835 | - |
| 3742 |  Arbitrove Protocol TROVE | US$0,004706 | 1,10% | -5,99% | - | US$117.369 | - |
| 3743 |  FISH N CHIPS CHIPPY | US$0,007138 | -0,30% | 0,00% | - | US$117.126 | - |
| 3744 |  MOGGO MOGGO | US$0,07656 | 0,97% | -4,77% | - | US$116.074 | - |
| 3745 |  NEVER SURRENDER TRUMP | US$0,00001308 | -1,02% | -13,10% | - | US$116.882 | - |
| 3746 |  Verida VDA | US$0,06184 | -10,71% | -8,31% | - | US$163.726 | - |
| 3747 |  BlockDrop BDROP | US$0,1510 | 4,10% | -23,65% | - | US$117.002 | - |
| 3748 |  SuperCells Token SCT | US$0,03222 | -5,85% | -37,12% | - | US$117.130 | - |
| 3749 |  UXD Stablecoin UXD | US$1,00 | 0,00% | 0,01% | - | US$116.130 | - |
| 3750 |  Paribu Net PRB | US$0,3901 | -0,70% | -3,64% | - | US$115.970 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.