Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Dot Finance PINK | US$0,005776 | 16,76% | 16,43% | - | US$103.205 | - |
| 3802 |  Joltify JOLT | US$0,3355 | 0,36% | -0,33% | - | US$102.939 | - |
| 3803 |  BMAX BMAX | US$0,1116 | 2,14% | 1,56% | - | US$102.278 | - |
| 3804 |  WillyBumBum BUM | US$0,00003513 | 54,98% | 267,27% | - | US$99.363,46 | - |
| 3805 |  Blast Frontiers BLAST | US$0,00001379 | -2,41% | -67,29% | - | US$102.915 | - |
| 3806 |  FAVOR FAVR | US$0,01053 | -3,83% | 5,66% | - | US$102.128 | - |
| 3807 |  Liqwid Finance LQ | US$1,35 | -0,52% | 0,40% | - | US$102.019 | - |
| 3808 |  Hide Coin HIDE | US$0,0004781 | -76,84% | -81,65% | - | US$101.512 | - |
| 3809 |  Ring AI RING | US$0,1170 | -6,34% | -24,67% | - | US$101.614 | - |
| 3810 |  Picasso PICA | US$0,002291 | -3,23% | -34,65% | - | US$102.599 | - |
| 3811 |  Omega Network OMN | US$0,003655 | -0,61% | -13,23% | - | US$82.826,23 | - |
| 3812 |  ContentBox BOX | US$0,0001890 | -1,28% | -1,75% | - | US$101.398 | - |
| 3813 |  Strip Finance STRIP | US$0,01016 | 8,21% | 23,36% | - | US$100.120 | - |
| 3814 |  CoinNavigator CNG | US$4,00 | 0,65% | -4,35% | - | US$100.879 | - |
| 3815 |  TRUMP ON BASE TRUMP | US$0,0000009100 | -14,75% | -40,14% | - | US$100.879 | - |
| 3816 |  RatWifHat RATWIF | US$0,00008051 | 30,42% | 298,44% | - | US$100.561 | - |
| 3817 |  21X 21X | US$0,00008850 | 11,50% | -13,20% | - | US$100.831 | - |
| 3818 |  Human HMT | US$0,02279 | -1,31% | -8,61% | - | US$100.680 | - |
| 3819 |  Stargaze STARS | US$0,01397 | 10,46% | -6,74% | - | US$100.941 | - |
| 3820 |  StorageChain WSTOR | US$0,01029 | -10,15% | -12,39% | - | US$100.169 | - |
| 3821 |  Wagmi WAGMI | US$0,007915 | -4,35% | -19,10% | - | US$99.822,74 | - |
| 3822 |  CaliCoin CALI | US$0,01475 | 0,06% | -0,39% | - | US$99.979,23 | - |
| 3823 |  Multiverse AI | US$0,0004602 | 1,78% | -18,72% | - | US$100.295 | - |
| 3824 |  You Looked CIRCLE | US$0,001100 | -1,50% | -28,26% | - | US$99.788,27 | - |
| 3825 |  Sacabam SCB | US$0,00000004000 | 16,80% | 11,22% | - | US$99.262,21 | - |
| 3826 |  AET AET | US$0,09903 | -13,95% | -64,30% | - | US$98.610,66 | - |
| 3827 |  MTH Network MTHN | US$0,8568 | 0,72% | 1,46% | - | US$102.802 | - |
| 3828 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3021 | 1,15% | -7,95% | - | US$113.213 | - |
| 3829 |  TAIKAI TKAI | US$0,009769 | 0,46% | -1,75% | - | US$99.802,93 | - |
| 3830 |  GOMDori GOMD | US$0,00003911 | -8,73% | -28,31% | - | US$99.093,86 | - |
| 3831 |  King Of Meme LION | US$0,00000008000 | -9,13% | 0,00% | - | US$95.002,86 | - |
| 3832 |  Karlsen KLS | US$0,002882 | 0,75% | -21,51% | - | US$99.255,28 | - |
| 3833 |  Paper Plane PLANE | US$0,04667 | 7,19% | -0,50% | - | US$98.551,21 | - |
| 3834 |  Time Traveler BARRON | US$0,001351 | 3,23% | -23,98% | - | US$98.083,33 | - |
| 3835 |  Welshcorgicoin WELSH | US$0,002961 | 2,70% | -19,66% | - | US$97.792,57 | - |
| 3836 |  Houdini Swap LOCK | US$0,4531 | 0,54% | -9,72% | - | US$98.139,18 | - |
| 3837 |  Legion Network LGX | US$0,004137 | -5,59% | 2,83% | - | US$98.075,26 | - |
| 3838 |  Solmedia MEDIA | US$0,01044 | -4,31% | 0,58% | - | US$97.581,30 | - |
| 3839 |  tehBag BAG | US$0,0004923 | 3,07% | -37,75% | - | US$97.658,08 | - |
| 3840 |  PirateCash PIRATE | US$0,02031 | 1,44% | 1,02% | - | US$97.460,02 | - |
| 3841 |  NFT Workx WRKX | US$0,01290 | -3,53% | -2,43% | - | US$97.484,63 | - |
| 3842 |  Sturdy STRDY | US$1,01 | -12,69% | -29,45% | - | US$97.196,30 | - |
| 3843 |  Witnet WIT | US$0,007066 | -0,31% | -5,16% | - | US$97.290,18 | - |
| 3844 |  Hasaki HAHA | US$0,000007780 | -0,10% | 1,32% | - | US$96.974,87 | - |
| 3845 |  Floyx FLOYX | US$0,00005826 | -3,80% | -15,43% | - | US$96.712,77 | - |
| 3846 |  Ligma Node LIGMA | US$0,005800 | 6,86% | -13,46% | - | US$96.473,78 | - |
| 3847 |  Fofar FOFAR | US$0,000004450 | 3,04% | 27,49% | - | US$97.133,68 | - |
| 3848 |  CRYN CRYN | US$3,07 | -1,77% | -1,56% | - | US$96.461,65 | - |
| 3849 |  Leve Invest LEVE | US$0,001413 | -4,82% | -11,69% | - | US$95.664,92 | - |
| 3850 |  BH Network BHAT | US$0,005279 | -6,31% | -4,46% | - | US$95.824,91 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.