Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Solbank SB | US$85,63 | -0,20% | 19,45% | - | US$135.952 | - |
| 3652 |  FORE Protocol FORE | US$0,01012 | 2,11% | 12,61% | - | US$134.433 | - |
| 3653 |  RoboFi VICS | US$0,03338 | -0,01% | -0,05% | - | US$135.448 | - |
| 3654 |  Fathom Dollar FXD | US$1,00 | -0,20% | 0,09% | - | US$136.224 | - |
| 3655 |  Let's Go Brandon Token LGBT | - | -0,42% | -17,20% | - | US$134.026 | - |
| 3656 |  Crazy Frog CRAZY | US$0,0001879 | -4,40% | -13,27% | - | US$135.409 | - |
| 3657 |  Blockster BXR | US$0,0002490 | 7,22% | 20,74% | - | US$133.137 | - |
| 3658 |  Linework Coin LWC | US$0,01322 | 5,64% | 55,27% | - | US$136.616 | - |
| 3659 |  GenomesDao GENOME | US$0,01820 | 1,24% | 14,68% | - | US$134.555 | - |
| 3660 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02821 | 1,33% | 6,87% | - | US$133.146 | - |
| 3661 |  Franklin FLY | US$0,001356 | -1,29% | -19,71% | - | US$132.480 | - |
| 3662 |  XFLOKI XFLOKI | US$0,0000006000 | -0,04% | -0,09% | - | US$132.733 | - |
| 3663 |  TOTO TOTO | - | 0,90% | -24,09% | - | US$134.839 | - |
| 3664 |  Kurobi KURO | US$0,0006888 | -0,08% | 0,06% | - | US$134.255 | - |
| 3665 |  ZKPEPEs ZKPEPE | US$0,00001289 | 2,54% | -69,61% | - | US$133.424 | - |
| 3666 |  Digital Swiss Franc DSFR | US$0,003685 | -0,01% | -0,06% | - | US$133.113 | - |
| 3667 |  Pepewifhat PEPEWIFHAT | US$0,0007047 | -15,87% | -50,94% | - | US$133.006 | - |
| 3668 |  Sui (IOU) SUI | US$0,9868 | 2,47% | -10,62% | - | US$132.113 | - |
| 3669 |  Lillian Token LYF | US$0,004561 | 1,35% | 9,91% | - | US$132.470 | - |
| 3670 |  MATAR AI MATAR | US$3,29 | -10,06% | -13,97% | - | US$132.110 | - |
| 3671 |  Pollux Coin POX | US$0,2888 | 0,15% | -12,55% | - | US$132.155 | - |
| 3672 |  GAMER GMR | US$0,006313 | -7,69% | -19,75% | - | US$131.824 | - |
| 3673 |  Fanzee FNZ | US$0,01059 | 0,09% | 23,75% | - | US$131.364 | - |
| 3674 |  Trump Pepe TRUMPE | US$0,004634 | -29,40% | -81,64% | - | US$135.202 | - |
| 3675 |  Sophon (Atomicals) SOPHON | US$0,0006788 | -0,62% | -2,20% | - | US$130.634 | - |
| 3676 |  Boshi BOSHI | US$0,002427 | -7,53% | -36,79% | - | US$131.207 | - |
| 3677 |  EQIFI EQX | US$0,007159 | 6,36% | 0,61% | - | US$131.213 | - |
| 3678 |  ULTRA MAGA ULTRA | US$0,0000003800 | -18,72% | -18,74% | - | US$130.799 | - |
| 3679 |  Virtual Tourist VT | US$0,01330 | -9,69% | -14,71% | - | US$129.930 | - |
| 3680 |  Fantaverse UT | US$0,005680 | -2,68% | -8,90% | - | US$130.204 | - |
| 3681 |  CEO CEO | US$0,06337 | -0,01% | -0,05% | - | US$131.485 | - |
| 3682 |  BovineVerse Token BVT | US$0,01635 | -23,08% | 12,33% | - | US$129.508 | - |
| 3683 |  XOX Labs XOX | US$0,02294 | -12,86% | -19,99% | - | US$128.939 | - |
| 3684 |  Balance AI BAI | US$3,50 | 1,99% | -18,06% | - | US$129.472 | - |
| 3685 |  Gamia GIA | US$0,00002548 | -1,55% | -13,31% | - | US$129.325 | - |
| 3686 |  MollarsToken MOLLARS | US$0,2903 | 1,59% | -34,43% | - | US$129.883 | - |
| 3687 |  $REFLECT $REFLECT | US$0,0001546 | -0,43% | -10,40% | - | US$128.528 | - |
| 3688 |  Airbloc ABL | US$0,001281 | 0,49% | -4,28% | - | US$127.527 | - |
| 3689 |  SAFE(AnWang) SAFE | US$1,45 | -6,01% | -18,42% | - | US$127.432 | - |
| 3690 |  Archway ARCH | US$0,07073 | -4,48% | -12,14% | - | US$127.808 | - |
| 3691 |  Raini Studios Token RST | US$0,03342 | 6,54% | 3,11% | - | US$127.416 | - |
| 3692 |  TypeIt TYPE | US$0,002336 | -1,35% | -5,10% | - | US$126.975 | - |
| 3693 |  POG POGS | US$0,008300 | -2,21% | -17,41% | - | US$127.694 | - |
| 3694 |  Kitsune KIT | US$0,0003783 | -0,60% | -7,92% | - | US$126.550 | - |
| 3695 |  NAZA NAZA | US$0,002512 | 11,89% | 11,87% | - | US$126.166 | - |
| 3696 |  KingdomX KT | US$0,001530 | -0,26% | 0,42% | - | US$127.385 | - |
| 3697 |  Moon App APP | US$0,005407 | 0,43% | -25,52% | - | US$126.679 | - |
| 3698 |  Dogihub (DRC-20) $HUB | US$0,01564 | -14,12% | -31,94% | - | US$125.977 | - |
| 3699 |  AIBLOCK AIBCOIN | US$0,5070 | -0,55% | -2,38% | - | US$126.141 | - |
| 3700 |  Electronic USD eUSD | US$1,00 | 0,14% | 0,03% | - | US$125.578 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.