Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Evulus Token EVU | US$0,005147 | 0,19% | -0,25% | - | US$115.700 | - |
| 3752 |  OwlDAO OWL | US$0,002911 | -0,71% | -4,88% | - | US$116.723 | - |
| 3753 |  SolEye - OFFCHAIN TRACKER EYE | US$0,0003300 | 5,83% | -52,87% | - | US$112.720 | - |
| 3754 |  Utility Nexusmind UNMD | US$10,66 | 0,65% | -4,35% | - | US$115.065 | - |
| 3755 |  ARBUZ ARBUZ | US$0,001456 | 2,33% | -28,10% | - | US$114.251 | - |
| 3756 |  Film.io FAN | US$0,01540 | 6,12% | -44,66% | - | US$114.307 | - |
| 3757 |  canwifhat CAN | US$0,01317 | 10,04% | 33,11% | - | US$113.162 | - |
| 3758 |  Thala THL | US$0,7160 | 0,85% | -11,65% | - | US$113.284 | - |
| 3759 |  Mean DAO MEAN | US$0,02209 | 2,90% | -6,75% | - | US$113.553 | - |
| 3760 |  Speedy SPEEDY | US$0,000001580 | -0,63% | -47,31% | - | US$112.264 | - |
| 3761 |  Sportium SPRT | US$0,0003716 | -3,35% | -12,02% | - | US$112.585 | - |
| 3762 |  FaceDAO FACEDAO | - | -10,59% | -19,14% | - | US$112.220 | - |
| 3763 |  White Whale WHALE | US$0,01224 | 2,17% | -14,63% | - | US$112.302 | - |
| 3764 |  Gui Inu GUI | US$0,00001666 | 2,58% | -28,33% | - | US$111.635 | - |
| 3765 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,58% | -0,44% | - | US$112.185 | - |
| 3766 |  TON Bridged USDT JUSDT | US$0,9890 | -0,99% | -1,10% | - | US$111.947 | - |
| 3767 |  TDAN TDAN | US$7,44 | -29,23% | 0,00% | - | US$111.750 | - |
| 3768 |  EnviDa EDAT | US$0,02755 | 1,13% | -2,56% | - | US$108.425 | - |
| 3769 |  OSIS OSIS | US$0,6257 | 2,59% | 9,72% | - | US$111.625 | - |
| 3770 |  Pancake Games GCAKE | US$0,00000007000 | -0,38% | -13,93% | - | US$111.616 | - |
| 3771 |  NetZero NZERO | US$0,001259 | -8,70% | 16,69% | - | US$111.439 | - |
| 3772 |  SonicWifHat SONICWIF | US$0,00009094 | -0,48% | -23,60% | - | US$111.377 | - |
| 3773 |  Harold HAROLD | US$0,001797 | -1,00% | -25,49% | - | US$110.847 | - |
| 3774 |  LOAF CAT LOAF | US$0,00004172 | 11,89% | -18,56% | - | US$111.777 | - |
| 3775 |  Wizarre Scroll SCRL | US$0,00002440 | -1,60% | -14,41% | - | US$111.337 | - |
| 3776 |  Fkbiden FKBIDEN | US$0,0009914 | 3,51% | -34,36% | - | US$110.429 | - |
| 3777 |  Benji Bananas BENJI | US$0,005258 | -0,52% | -40,82% | - | US$108.721 | - |
| 3778 |  Chuck CHUCK | US$0,003089 | -9,86% | -34,14% | - | US$109.477 | - |
| 3779 |  cats (Ordinals) cats | US$0,0009033 | 0,28% | -10,82% | - | US$109.603 | - |
| 3780 |  Realy REAL | US$0,04751 | -1,38% | -8,83% | - | US$109.178 | - |
| 3781 |  Coinzix ZIX | US$0,0001165 | 17,42% | 3,28% | - | US$110.905 | - |
| 3782 |  Angle Protocol EURA | US$1,07 | 0,08% | -0,63% | - | US$109.313 | - |
| 3783 |  Croatia Football Association Fan Token VATRENI | US$0,2143 | -8,89% | -20,90% | - | US$109.319 | - |
| 3784 |  Sheertopia AMBO | US$0,9041 | -0,78% | -3,85% | - | US$108.987 | - |
| 3785 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$107.170 | - |
| 3786 |  Hop Protocol HOP | US$0,02505 | -2,25% | -30,87% | - | US$108.060 | - |
| 3787 |  Caprisun Monkey CAPRI | US$0,001022 | -1,96% | 0,00% | - | US$108.056 | - |
| 3788 |  SEOR Network SEOR | US$0,001544 | 25,99% | -16,05% | - | US$106.924 | - |
| 3789 |  Wolf Wif BALLZ | US$0,0007673 | -10,24% | -49,49% | - | US$107.784 | - |
| 3790 |  MPRO Lab MPRO | US$0,1025 | 0,63% | -7,01% | - | US$107.539 | - |
| 3791 |  Uranus (SOL) ANUS | US$0,0005094 | -0,56% | 39,01% | - | US$107.456 | - |
| 3792 |  Olea Token OLEA | US$0,0004105 | -10,48% | -20,05% | - | US$106.932 | - |
| 3793 |  XSwap XSWAP | US$0,1311 | -2,76% | 9,08% | - | US$106.917 | - |
| 3794 |  Marv MARV | - | 22,39% | 137,50% | - | US$105.507 | - |
| 3795 |  Relictum Pro GTN | US$0,0002793 | -0,12% | -3,80% | - | US$107.661 | - |
| 3796 |  SHIBAAI SHIBAAI | - | 1,58% | -7,05% | - | US$106.217 | - |
| 3797 |  ROMCOIN ROM | US$0,3485 | 5,60% | 93,19% | - | US$104.422 | - |
| 3798 |  Fieres FIERO | US$0,9822 | -1,08% | -1,92% | - | US$104.642 | - |
| 3799 |  CZOL CZOL | US$0,0003134 | 5,36% | -2,71% | - | US$104.528 | - |
| 3800 |  Eddie Seal EDSE | US$0,0005615 | 4,91% | 0,00% | - | US$103.825 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.