Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  DeepFakeAI FAKEAI | US$0,006371 | 3,71% | -7,03% | - | US$169.156 | - |
| 3552 |  Renq Finance RENQ | US$0,003518 | -0,89% | -7,62% | - | US$166.909 | - |
| 3553 |  ShibaDoge SHIBDOGE | - | 41,38% | 31,64% | - | US$166.342 | - |
| 3554 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,12% | 0,14% | - | US$164.946 | - |
| 3555 |  PRIVATEUM GLOBAL PRI | US$5,03 | 0,98% | 2,85% | - | US$166.456 | - |
| 3556 |  Youclout YCT | US$0,00008396 | 11,46% | 23,94% | - | US$165.065 | - |
| 3557 |  C-cash CCASH | US$0,001561 | -2,38% | -3,99% | - | US$165.121 | - |
| 3558 |  Grok GROK | US$0,00000004000 | -1,63% | -13,88% | - | US$164.414 | - |
| 3559 |  Pollen PLN | US$0,006289 | 0,25% | -3,25% | - | US$163.877 | - |
| 3560 |  Icy IC | US$0,00003735 | 0,17% | -17,89% | - | US$164.129 | - |
| 3561 |  Hank HANK | US$0,001012 | 0,33% | -8,10% | - | US$164.260 | - |
| 3562 |  yotoshi YOTO | US$0,000006040 | 6,19% | -7,48% | - | US$163.093 | - |
| 3563 |  PREME Token PREME | US$0,01251 | 4,19% | -3,41% | - | US$163.965 | - |
| 3564 |  QiSwap QI | US$0,006509 | -0,02% | 1,57% | - | US$163.952 | - |
| 3565 |  i dont know IDK | US$0,00009000 | -17,54% | -30,74% | - | US$163.141 | - |
| 3566 |  TaoBank TBANK | US$0,3798 | -0,09% | -11,15% | - | US$161.639 | - |
| 3567 |  Kusunoki Samurai KUSUNOKI | - | 1,25% | -2,33% | - | US$161.267 | - |
| 3568 |  Sealwifhat SI | US$0,0006093 | -3,41% | -16,18% | - | US$159.559 | - |
| 3569 |  MerlinStarter MSTAR | US$0,02195 | 0,99% | -8,56% | - | US$159.930 | - |
| 3570 |  Zephyr Protocol ZEPH | US$2,55 | -4,22% | -17,09% | - | US$157.840 | - |
| 3571 |  Betfin BET | US$0,0009872 | 0,49% | 2,91% | - | US$158.410 | - |
| 3572 |  Vestate VES | US$0,01282 | -2,26% | -18,83% | - | US$156.897 | - |
| 3573 |  Magic Crystal MC | US$0,2145 | 1,54% | -2,97% | - | US$158.203 | - |
| 3574 |  ICE LAND ICELAND | US$0,00000001000 | 39,53% | 0,00% | - | US$158.967 | - |
| 3575 |  Baby Doge CEO BABYCEO | - | 0,97% | -67,81% | - | US$157.981 | - |
| 3576 |  Shitcoin SHIT | US$0,03345 | -0,26% | -8,13% | - | US$157.072 | - |
| 3577 |  The Big Red $TD | US$0,000003520 | 2,59% | -4,49% | - | US$157.455 | - |
| 3578 |  XRGB XRGB | US$0,05622 | 1,52% | -7,63% | - | US$156.535 | - |
| 3579 |  Instadapp INST | US$1,77 | -2,39% | -21,36% | - | US$156.437 | - |
| 3580 |  Mechaverse MC | US$0,001453 | 0,13% | -1,21% | - | US$152.807 | - |
| 3581 |  Emp Money EMP | US$0,1890 | 9,90% | 25,00% | - | US$154.711 | - |
| 3582 |  Torah Network VP | US$0,1061 | -2,76% | -68,30% | - | US$154.580 | - |
| 3583 |  GGDApp GGTK | US$0,03261 | -1,39% | -4,83% | - | US$153.733 | - |
| 3584 |  Scorum Coins SCR | US$0,07954 | -1,07% | -10,22% | - | US$151.854 | - |
| 3585 |  Aura Network AURA | US$0,02456 | 0,31% | -20,59% | - | US$152.501 | - |
| 3586 |  Skillful AI SKAI | US$0,1568 | 2,33% | 0,00% | - | US$152.754 | - |
| 3587 |  Brazilian Digital Token BRZ | US$0,1837 | -0,19% | -0,80% | - | US$150.124 | - |
| 3588 |  Kennedy Coin BOBBY | US$0,0001818 | 11,14% | -9,66% | - | US$152.223 | - |
| 3589 |  OBI Real Estate OBICOIN | US$0,07177 | 0,24% | -14,17% | - | US$152.561 | - |
| 3590 |  Nova finance NOVA | US$0,01401 | 0,35% | -14,97% | - | US$149.843 | - |
| 3591 |  BITCOIN FUTURE BTCF | US$0,4828 | -8,51% | -15,82% | - | US$150.178 | - |
| 3592 |  Dawg Coin DAWG | US$0,0004364 | -0,53% | 4,53% | - | US$149.889 | - |
| 3593 |  DECENTRACARD DCARD | US$0,009164 | 0,98% | -22,24% | - | US$149.040 | - |
| 3594 |  MIA MIA | US$0,001971 | -0,62% | -35,55% | - | US$148.751 | - |
| 3595 |  SedraCoin SDR | US$0,0002997 | 1,63% | -1,08% | - | US$148.039 | - |
| 3596 |  DojoSwap DOJO | US$0,2077 | -2,91% | -35,83% | - | US$147.390 | - |
| 3597 |  BABYLONG BABYLONG | US$0,00001146 | -0,50% | -8,96% | - | US$144.367 | - |
| 3598 |  Foxsy AI FOXSY | US$0,08388 | 1,78% | 7,62% | - | US$147.663 | - |
| 3599 |  enqAI enqAI | US$0,02369 | -5,30% | -25,31% | - | US$147.934 | - |
| 3600 |  Not Financial Advice NFAI | US$0,01885 | 3,40% | -2,75% | - | US$147.931 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.