Data Historis Harga Kripto 16/06/2024
Daftar harga kripto yang direkam pada tanggal 16/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Father Of Meme: Origin FOMO | US$0,0005886 | 0,37% | -3,53% | - | US$148.053 | - |
| 3602 |  Florence Finance Medici FFM | US$0,03149 | -1,26% | -12,36% | - | US$146.757 | - |
| 3603 |  Platform of meme coins PAYU | - | -1,70% | -21,76% | - | US$146.478 | - |
| 3604 |  MRHB DeFi Network MRHB | US$0,002617 | -0,84% | 130,79% | - | US$147.151 | - |
| 3605 |  Jim JIM | US$0,00001232 | 22,79% | 52,56% | - | US$146.436 | - |
| 3606 |  Rake Coin RAKE | US$0,00007350 | -0,29% | -8,08% | - | US$146.503 | - |
| 3607 |  Bobaoppa BOBAOPPA | US$0,0006903 | -0,24% | -28,65% | - | US$146.227 | - |
| 3608 |  CRAZY MONKEY CMONK | US$0,0002287 | -0,36% | 0,00% | - | US$145.377 | - |
| 3609 |  MixMob MXM | US$0,02426 | 0,64% | -20,83% | - | US$145.201 | - |
| 3610 |  BAMBOO TOKEN BBO | US$2,20 | 173,66% | 90,87% | - | US$143.141 | - |
| 3611 |  Morpheus MOR | US$34,82 | 1,16% | -29,55% | - | US$145.040 | - |
| 3612 |  Call of Memes Yachts Club COME | - | -1,85% | 0,00% | - | US$144.109 | - |
| 3613 |  Pontoon TOON | US$0,0009061 | 0,35% | -28,62% | - | US$145.137 | - |
| 3614 |  Mahabibi Bin Solman MBS | US$0,0003396 | 9,03% | -29,21% | - | US$144.318 | - |
| 3615 |  Greever GVL | US$0,1462 | -1,95% | -0,26% | - | US$144.197 | - |
| 3616 |  CRAZY FROG FROG | US$0,00004178 | 1,60% | -16,88% | - | US$147.460 | - |
| 3617 |  Thing THING | US$0,0000001500 | 1,40% | -6,32% | - | US$143.209 | - |
| 3618 |  SoonVerse SOON | US$0,003208 | 6,45% | -24,48% | - | US$143.557 | - |
| 3619 |  DollarMoon (Solana) DMOON | US$0,06044 | 1,36% | 0,00% | - | US$143.821 | - |
| 3620 |  Blast Pepe BEPE | US$0,000003820 | -2,45% | -3,80% | - | US$141.278 | - |
| 3621 |  CHEEPEPE CHEEPEPE | US$0,003200 | -11,95% | -22,12% | - | US$142.114 | - |
| 3622 |  lisUSD lisUSD | US$1,00 | -0,11% | 0,17% | - | US$142.283 | - |
| 3623 |  BNB DOG INU BNBDOG | - | 7,99% | -4,73% | - | US$141.689 | - |
| 3624 |  KALICHAIN KALIS | US$0,05952 | -2,68% | -14,96% | - | US$140.139 | - |
| 3625 |  Bobo BOBO | US$0,00000002000 | 131,59% | 529,69% | - | US$142.059 | - |
| 3626 |  BLACKHOLE PROTOCOL BLACK | - | 6,35% | -85,20% | - | US$141.724 | - |
| 3627 |  Proxy PRXY | US$0,01535 | 0,00% | -22,42% | - | US$138.792 | - |
| 3628 |  Blockasset BLOCK | US$0,07140 | 4,35% | 39,13% | - | US$140.780 | - |
| 3629 |  T-Project TTTU | US$0,006882 | 0,81% | 6,84% | - | US$139.148 | - |
| 3630 |  Snapmuse.io SMX | US$0,01874 | -1,53% | -6,70% | - | US$142.328 | - |
| 3631 |  monkeyhaircut MONK | US$0,005485 | -9,69% | -10,25% | - | US$140.519 | - |
| 3632 |  Wojak Mask MASK | US$0,000003360 | 16,85% | 0,00% | - | US$142.667 | - |
| 3633 |  BilliCat BCAT | US$0,003886 | 0,11% | -12,43% | - | US$137.998 | - |
| 3634 |  The Debt Box DEBT | US$7,07 | -0,11% | -5,89% | - | US$139.037 | - |
| 3635 |  BitBook BBT | US$0,001117 | 0,38% | -8,90% | - | US$139.044 | - |
| 3636 |  SpartaCats PURR | US$0,00000003000 | -4,17% | 35,38% | - | US$138.780 | - |
| 3637 |  Wrapped Venom WVENOM | US$0,1647 | 5,58% | 3,26% | - | US$138.780 | - |
| 3638 |  BTAF token BTAF | US$0,08427 | -1,35% | -14,85% | - | US$138.726 | - |
| 3639 |  infraX INFRA | US$9,45 | -2,27% | 45,90% | - | US$138.514 | - |
| 3640 |  ArbiPad ARBI | US$0,0001155 | -19,31% | -17,51% | - | US$139.382 | - |
| 3641 |  NORMUS NORMUS | US$0,001618 | 44,81% | 0,00% | - | US$138.017 | - |
| 3642 |  DaoVerse DVRS | US$0,00001489 | 1,60% | 0,61% | - | US$138.093 | - |
| 3643 |  PairedWorld $PAIRED | US$0,008907 | 3,29% | 6,61% | - | US$138.096 | - |
| 3644 |  Alickshundra Occasional-Cortex AOC | US$0,0004314 | -1,84% | -66,64% | - | US$137.236 | - |
| 3645 |  Fofar FOFAR | US$0,00002213 | 13,53% | 29,81% | - | US$135.954 | - |
| 3646 |  Lanify LAN | US$0,01517 | 6,17% | -27,16% | - | US$134.436 | - |
| 3647 |  Jurat JTC | US$58,28 | 0,66% | -3,43% | - | US$137.554 | - |
| 3648 |  spurdo SPURDO | US$0,00000001000 | -0,17% | -29,81% | - | US$134.960 | - |
| 3649 |  Donkey King DOKY | US$0,0001757 | -6,28% | -24,75% | - | US$137.925 | - |
| 3650 |  MuziKoin MZK | US$0,005838 | -0,70% | -10,66% | - | US$136.180 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.