Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Dark Energy Crystals DEC | US$0,0006742 | -2,22% | -4,00% | - | US$9.513,15 | - |
| 5352 |  CamelCoin CML | US$0,05438 | -0,52% | 318,53% | - | US$9.500,87 | - |
| 5353 |  Revault Network REVA | US$0,03818 | 1,68% | -8,65% | - | US$9.493,22 | - |
| 5354 |  DOGWIFHOOD WIF | US$0,002542 | -10,42% | -16,03% | - | US$9.472,40 | - |
| 5355 |  Hump HUMP | US$0,004274 | -0,36% | -8,38% | - | US$9.455,13 | - |
| 5356 |  Medicalchain MTN | US$0,0008904 | -2,53% | -1,39% | - | US$9.495,11 | - |
| 5357 |  OrdBridge BRGE | US$0,005477 | -4,12% | -14,31% | - | US$9.289,16 | - |
| 5358 |  Moon Bay BAY | US$0,06679 | -16,11% | -23,35% | - | US$8.859,27 | - |
| 5359 |  Netcoincapital NCC | US$0,01859 | -15,81% | -35,18% | - | US$9.402,37 | - |
| 5360 |  Satoshi Stablecoin SATS | US$0,0006590 | -0,31% | -5,04% | - | US$9.122,70 | - |
| 5361 |  Colana COL | US$0,002769 | -3,07% | -8,53% | - | US$9.348,68 | - |
| 5362 |  Virtual Coin VRC | US$0,7249 | -1,96% | -10,53% | - | US$9.363,78 | - |
| 5363 |  CSR CSR | US$0,01579 | 1,97% | -2,45% | - | US$9.355,26 | - |
| 5364 |  CODEX CODEX | US$0,01599 | -7,06% | -10,98% | - | US$9.332,75 | - |
| 5365 |  NANA Token NANA | US$0,001537 | -3,81% | -14,80% | - | US$9.325,35 | - |
| 5366 |  Tomb TOMB | US$0,005504 | -8,26% | -16,15% | - | US$9.329,13 | - |
| 5367 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | 0,58% | -1,75% | - | US$9.323,18 | - |
| 5368 |  Gecko Coin GECKO | US$0,00003795 | -1,53% | -28,58% | - | US$9.259,15 | - |
| 5369 |  DegenReborn DEGEN | US$0,0000004100 | -4,44% | -13,32% | - | US$9.249,16 | - |
| 5370 |  MindVerse MVERSE | US$0,05835 | -4,17% | 17,04% | - | US$9.162,08 | - |
| 5371 |  Profit Blue BLUE | US$0,00001100 | -3,13% | 33,03% | - | US$9.144,65 | - |
| 5372 |  SundaeSwap SUNDAE | US$0,006323 | -3,10% | -22,62% | - | US$9.116,94 | - |
| 5373 |  Getaverse GETA | US$0,0005343 | -8,17% | -15,92% | - | US$9.157,70 | - |
| 5374 |  xPET tech BPET BPET | US$0,02655 | -6,53% | -35,67% | - | US$9.101,08 | - |
| 5375 |  SHARBI SHARBI | US$0,000009200 | -5,75% | 6,70% | - | US$9.093,76 | - |
| 5376 |  SurfBoard Finance BOARD | US$0,008927 | -25,69% | -62,19% | - | US$9.042,57 | - |
| 5377 |  Sphynx Labs SPHYNX | US$0,003281 | 1,59% | 0,76% | - | US$9.032,51 | - |
| 5378 |  Basilisk BSX | US$0,00009154 | -2,78% | -9,30% | - | US$9.032,39 | - |
| 5379 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,01999 | -14,03% | -37,01% | - | US$8.118,22 | - |
| 5380 |  Laika LAIKA | US$0,0000003800 | -10,09% | 8,16% | - | US$8.986,42 | - |
| 5381 |  Katt Daddy KATT | US$0,001325 | -7,25% | -37,81% | - | US$8.974,47 | - |
| 5382 |  Revenant GAMEFI | US$0,7064 | -4,23% | 2,51% | - | US$8.969,84 | - |
| 5383 |  GoldMiner GM | US$0,000001390 | -5,26% | -5,71% | - | US$8.903,36 | - |
| 5384 |  CCA Coin CCA | US$0,0001310 | 8,30% | -5,74% | - | US$8.737,81 | - |
| 5385 |  Gambex GBE | US$4,21 | -11,85% | -27,89% | - | US$7.758,00 | - |
| 5386 |  Carrot CRT | US$0,05865 | 2,79% | -5,18% | - | US$8.719,84 | - |
| 5387 |  blue on base $BLUE | US$0,0000005600 | -2,93% | -3,64% | - | US$8.793,53 | - |
| 5388 |  Good Person Coin GPCX | US$0,001546 | -2,28% | -3,01% | - | US$9.097,70 | - |
| 5389 |  Wistaverse WISTA | US$0,002606 | -5,55% | 3,27% | - | US$8.681,65 | - |
| 5390 |  Nurcoin NUR | US$398,14 | 0,25% | 2,14% | - | US$8.753,73 | - |
| 5391 |  Bazed Games BAZED | US$0,04728 | -2,32% | -3,84% | - | US$8.701,90 | - |
| 5392 |  Kitty Coin Solana KITTY | US$0,0006898 | 0,01% | -15,08% | - | US$8.696,91 | - |
| 5393 |  Gen AI BOT GENAI | US$0,0002653 | -0,97% | -13,29% | - | US$8.677,34 | - |
| 5394 |  Phauntem PHAUNTEM | US$0,003385 | -1,05% | -15,59% | - | US$8.656,07 | - |
| 5395 |  Vote Trump VTRUMP | US$0,001686 | -16,50% | -69,95% | - | US$8.651,28 | - |
| 5396 |  Kibho Coin KBC | US$0,01063 | -11,40% | -9,29% | - | US$8.646,30 | - |
| 5397 |  AMADEUS AMADEUS | US$0,0004923 | -1,01% | -53,20% | - | US$8.603,40 | - |
| 5398 |  Chainback ARCHIVE | US$0,001487 | -6,23% | -19,66% | - | US$8.606,93 | - |
| 5399 |  Spot SPOT | US$1,13 | -0,65% | -4,82% | - | US$8.599,62 | - |
| 5400 |  TabTrader Token TTT | US$0,002442 | 112,30% | -4,00% | - | US$8.564,03 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.