Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Tigres Fan Token TIGRES | US$1,23 | -0,67% | -5,40% | - | US$6.465,64 | - |
| 5552 |  BuildAI BUILD | US$0,09298 | 0,52% | -36,15% | - | US$5.460,87 | - |
| 5553 |  Trump Rally RALLY | US$0,004097 | -14,57% | 24,24% | - | US$6.281,21 | - |
| 5554 |  AtPay ATPAY | US$0,2144 | -2,91% | -22,27% | - | US$6.338,68 | - |
| 5555 |  Catzos CATZ | US$0,000004840 | 32,59% | 14,57% | - | US$6.323,15 | - |
| 5556 |  EURO2024 EU24 | US$0,08619 | -7,10% | 0,00% | - | US$6.321,97 | - |
| 5557 |  LongShine LONGSHINE | US$0,000004050 | 11,61% | -35,54% | - | US$6.253,22 | - |
| 5558 |  TribeOne HAKA | US$0,005178 | -9,37% | -29,02% | - | US$6.516,45 | - |
| 5559 |  Quant AI QAI | US$0,00001414 | -3,23% | -26,87% | - | US$6.314,80 | - |
| 5560 |  Kreaitor KAI | US$0,02505 | -7,76% | 1,14% | - | US$6.288,10 | - |
| 5561 |  CoinBot COINBT | US$1,58 | -5,37% | -11,93% | - | US$6.244,35 | - |
| 5562 |  The Infinite Garden ETH | US$0,1045 | -4,80% | 34,30% | - | US$6.235,71 | - |
| 5563 |  TiUSD TIUSD | US$0,9962 | -0,04% | -0,63% | - | US$6.232,33 | - |
| 5564 |  Yesports YESP | US$0,0004320 | 6,54% | -1,53% | - | US$6.135,07 | - |
| 5565 |  DeFinity DEFX | US$0,04956 | 0,57% | -6,85% | - | US$6.222,89 | - |
| 5566 |  EVEAI EVEAI | US$0,01524 | -5,26% | -28,22% | - | US$6.212,08 | - |
| 5567 |  Catfish CATFISH | US$0,0003450 | -9,00% | -13,65% | - | US$6.207,70 | - |
| 5568 |  Inu Inu INUINU | - | -4,60% | -3,32% | - | US$6.617,90 | - |
| 5569 |  MOBLAND SYNR | US$0,0002649 | -0,29% | -19,84% | - | US$6.167,53 | - |
| 5570 |  Perezoso PRZS | - | -0,96% | -5,38% | - | US$6.150,83 | - |
| 5571 |  Cat in Gucci CUCCI | US$0,00009344 | 1,60% | -38,23% | - | US$6.139,31 | - |
| 5572 |  Lenda LENDA | US$0,0005471 | -0,88% | -3,05% | - | US$6.169,42 | - |
| 5573 |  Simpson TRUMP | - | -5,16% | -8,04% | - | US$6.120,26 | - |
| 5574 |  Shiba Armstrong SHIBA | US$0,0009663 | -5,39% | -23,66% | - | US$5.137,58 | - |
| 5575 |  BEEP coin BEEP | US$0,00000001000 | -51,79% | -80,68% | - | US$6.071,61 | - |
| 5576 |  Allbridge ABR | US$0,1672 | 2,74% | -10,48% | - | US$6.053,02 | - |
| 5577 |  RoaringPepe RPEPE | US$0,0001217 | -9,22% | -50,57% | - | US$6.051,04 | - |
| 5578 |  BURRRD BURRRD | - | -4,71% | -8,22% | - | US$6.050,84 | - |
| 5579 |  catchcoin CATCH | US$0,01047 | 0,75% | -21,09% | - | US$6.029,44 | - |
| 5580 |  unshETH Ether UNSHETH | US$3.688,94 | -2,88% | -4,48% | - | US$6.017,42 | - |
| 5581 |  Ripio Credit Network RCN | US$0,001612 | -6,50% | -8,00% | - | US$6.019,03 | - |
| 5582 |  Krypton DAO KRD | US$0,8197 | 10,84% | 5,14% | - | US$6.000,82 | - |
| 5583 |  QoWatt QWT | US$0,008964 | -0,91% | -2,11% | - | US$5.991,23 | - |
| 5584 |  CoinClaim CLM | US$0,00002845 | 1,93% | 217,70% | - | US$5.947,43 | - |
| 5585 |  Queen Of Memes QUEEN | US$0,0000003400 | 0,00% | 0,00% | - | US$5.265,27 | - |
| 5586 |  Escrowed Illuvium 2 SILV2 | US$57,96 | -3,85% | -6,23% | - | US$5.934,08 | - |
| 5587 |  The Bend BEND | US$0,2959 | 1,51% | -9,79% | - | US$5.923,25 | - |
| 5588 |  BitTorrent BTTOLD | US$0,0003048 | 91,04% | -70,20% | - | US$5.904,88 | - |
| 5589 |  Cute Cat Candle CCC | - | -11,54% | -45,03% | - | US$5.898,57 | - |
| 5590 |  Mummy Finance MMY | US$0,3422 | -11,91% | -17,01% | - | US$5.894,35 | - |
| 5591 |  Dali DALI | - | -39,58% | -99,89% | - | US$5.892,57 | - |
| 5592 |  Cramer Coin CRAMER | US$0,0009540 | -3,87% | -5,08% | - | US$5.873,73 | - |
| 5593 |  Lucidao LCD | US$0,01105 | -7,78% | 2,28% | - | US$5.872,42 | - |
| 5594 |  XAlpha AI XALPHA | US$0,03772 | -0,10% | -35,17% | - | US$7.328,01 | - |
| 5595 |  Murasaki MURA | US$0,8077 | -2,62% | -12,07% | - | US$5.818,05 | - |
| 5596 |  XREATORS ORT | US$0,004553 | 19,50% | 18,79% | - | US$5.824,44 | - |
| 5597 |  Altair AIR | US$0,01696 | -2,89% | -11,33% | - | US$5.811,35 | - |
| 5598 |  Beethoven X BEETS | US$0,02697 | -10,92% | -17,24% | - | US$5.787,26 | - |
| 5599 |  TRUMP MAGA | - | -8,31% | -13,55% | - | US$5.807,17 | - |
| 5600 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0004718 | -18,27% | -23,93% | - | US$5.929,03 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.