Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Blocjerk BJ | US$0,5281 | 0,87% | 0,98% | - | US$5.785,64 | - |
| 5602 |  Rocket Man ROKM | US$0,00000007000 | -2,74% | -11,21% | - | US$5.769,75 | - |
| 5603 |  Shiba 2.0 Shiba 2.0 | - | -5,55% | -6,94% | - | US$5.749,58 | - |
| 5604 |  Coinary Token CYT | US$0,001565 | -4,11% | 11,96% | - | US$5.740,37 | - |
| 5605 |  AI AI | US$0,0006088 | -4,04% | -10,02% | - | US$5.731,91 | - |
| 5606 |  DOJO DOJO | US$0,00004962 | -4,01% | -17,43% | - | US$5.709,66 | - |
| 5607 |  Mars Protocol MARS | US$0,05806 | -3,65% | -6,76% | - | US$5.683,55 | - |
| 5608 |  Elon's Pet Fish ERIC ERIC | US$0,002494 | -0,65% | -43,03% | - | US$5.705,39 | - |
| 5609 |  Dongo AI DONGO | US$0,001356 | -14,34% | -28,68% | - | US$5.593,16 | - |
| 5610 |  Biblical Truth BTRU | US$0,000009810 | 0,01% | 17,24% | - | US$6.256,86 | - |
| 5611 |  Warped Games WARPED | US$0,002342 | -2,24% | -10,75% | - | US$5.682,43 | - |
| 5612 |  AstraAI ASTRA | US$1,41 | -4,32% | -19,77% | - | US$5.672,78 | - |
| 5613 |  Gagarin GGR | US$0,05257 | -9,53% | -0,34% | - | US$5.658,76 | - |
| 5614 |  Magnum Trading MAG | US$0,2654 | -2,44% | -17,69% | - | US$5.656,32 | - |
| 5615 |  bitcastle CASTLE | US$0,0002347 | 1,89% | -3,20% | - | US$5.769,96 | - |
| 5616 |  BOMBOCLAT BCLAT | US$0,00001132 | -0,46% | -10,05% | - | US$5.628,86 | - |
| 5617 |  Cloudname CNAME | US$0,0002232 | 6,85% | 7,15% | - | US$5.559,04 | - |
| 5618 |  QUACK QUACK | US$0,0001352 | -2,79% | -11,47% | - | US$5.615,85 | - |
| 5619 |  World Trade Exhibition Center WTEC | US$0,3545 | -13,72% | -26,11% | - | US$5.769,19 | - |
| 5620 |  SOFT COQ INU SOFTCO | US$0,00005552 | -20,92% | 11,12% | - | US$5.566,27 | - |
| 5621 |  HILO HILO | US$0,04562 | 3,10% | -15,95% | - | US$5.543,35 | - |
| 5622 |  Atlas DEX ATS | US$0,004247 | -5,61% | -11,39% | - | US$5.542,22 | - |
| 5623 |  xSUSHI XSUSHI | US$1,25 | -5,40% | -12,81% | - | US$5.541,78 | - |
| 5624 |  StarSlax SSLX | US$0,006805 | 2,24% | 5,72% | - | US$5.535,63 | - |
| 5625 |  LONG LONG | US$469,18 | -3,47% | -9,96% | - | US$5.530,82 | - |
| 5626 |  Theopetra THEO | US$0,02672 | -13,66% | -24,37% | - | US$5.503,38 | - |
| 5627 |  Quick Intel QKNTL | US$0,04713 | 1,21% | 12,10% | - | US$5.477,47 | - |
| 5628 |  Big Mike BIGMIKE | US$0,01101 | -10,53% | -19,73% | - | US$5.476,70 | - |
| 5629 |  PUMP PUMP | US$0,2310 | 1,66% | -21,90% | - | US$5.472,37 | - |
| 5630 |  DogeKing DOGEKING | US$0,00000001000 | -1,65% | -3,55% | - | US$5.471,21 | - |
| 5631 |  NEKO NEKO | US$0,0004934 | -4,16% | -10,13% | - | US$5.434,61 | - |
| 5632 |  Web3Camp 3P | US$0,00000001000 | -8,27% | -21,20% | - | US$5.427,07 | - |
| 5633 |  Internet Computer Technology ICT | US$0,07198 | -15,55% | -20,04% | - | US$5.437,70 | - |
| 5634 |  Alice AI ALICE | US$0,002464 | -18,61% | -59,90% | - | US$5.427,08 | - |
| 5635 |  Puma PUMA | US$0,0004442 | 0,01% | -17,61% | - | US$5.406,00 | - |
| 5636 |  Maia MAIA | US$21,06 | -1,29% | -3,94% | - | US$5.410,41 | - |
| 5637 |  Pepy PEPY | US$0,0000001800 | -18,37% | 84,25% | - | US$5.396,54 | - |
| 5638 |  MAGIKAL.ai MGKL | US$0,0000001000 | 0,86% | -12,19% | - | US$5.200,20 | - |
| 5639 |  Gemlink GLINK | US$0,01033 | 6,86% | -11,85% | - | US$5.309,40 | - |
| 5640 |  DumbMoney GME | US$0,0005014 | 0,97% | -27,75% | - | US$5.315,70 | - |
| 5641 |  Flovi inu FLOVI | - | -16,87% | 37,37% | - | US$5.385,91 | - |
| 5642 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000004440 | -21,72% | 9,77% | - | US$5.359,93 | - |
| 5643 |  Wise Token WISE | US$0,2283 | -1,80% | -3,98% | - | US$5.260,52 | - |
| 5644 |  Spurdo Spärde SPURDO | US$0,0000006900 | -22,28% | -84,11% | - | US$5.253,10 | - |
| 5645 |  Ether Orb ORB | US$94,16 | -3,53% | -6,45% | - | US$5.248,14 | - |
| 5646 |  MAGA 2.0 MAGA 2.0 | - | -57,29% | -69,73% | - | US$5.308,05 | - |
| 5647 |  Frontrow FRR | US$0,00002726 | -6,22% | 2,73% | - | US$5.362,01 | - |
| 5648 |  Super Bitcoin SBTC | US$0,2828 | 0,70% | -27,54% | - | US$5.157,64 | - |
| 5649 |  SolFarm SFARM | US$0,05755 | -10,25% | -29,79% | - | US$5.175,98 | - |
| 5650 |  DeFIL DFL | US$0,002500 | 0,30% | -8,19% | - | US$5.288,62 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.