Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  MINER (NEW) MINER | US$39,91 | 28,91% | 19,02% | - | US$5.073,98 | - |
| 5652 |  AmazingTeamDAO AMAZINGTEAM | US$2,02 | 1,01% | -11,81% | - | US$5.194,68 | - |
| 5653 |  Frencoin FREN | US$0,000001590 | -5,50% | -7,21% | - | US$5.109,72 | - |
| 5654 |  Wenwifhat WHY | US$0,001513 | 2,59% | 20,95% | - | US$5.091,60 | - |
| 5655 |  Yield Yak AVAX YYAVAX | US$32,23 | -3,96% | -21,79% | - | US$5.078,86 | - |
| 5656 |  MOROS NET MOROS | US$0,001882 | -5,31% | 14,81% | - | US$5.070,37 | - |
| 5657 |  Pikaster RBP | US$0,00001977 | -2,99% | -4,50% | - | US$5.060,24 | - |
| 5658 |  WIF on ETH WIF | US$0,0001666 | -14,23% | -25,52% | - | US$5.010,06 | - |
| 5659 |  Battle Infinity IBAT | US$0,0002101 | -4,37% | -11,68% | - | US$5.049,05 | - |
| 5660 |  Moola Celo EUR mCEUR | US$1,07 | 0,08% | -0,46% | - | US$4.981,24 | - |
| 5661 |  Football At AlphaVerse FAV | US$0,02025 | -1,15% | -2,03% | - | US$4.970,47 | - |
| 5662 |  Cloak CLOAK | US$0,01473 | -9,05% | -34,53% | - | US$4.956,41 | - |
| 5663 |  Overnight DAI+ DAI+ | US$1,00 | 0,39% | 0,11% | - | US$4.934,11 | - |
| 5664 |  Parrot Protocol PRT | US$0,0002226 | -1,03% | -3,80% | - | US$4.890,34 | - |
| 5665 |  Son of Brett BRATT | US$0,03715 | -16,90% | -56,19% | - | US$4.875,29 | - |
| 5666 |  Nucleon NUT | US$2,45 | -2,94% | -4,66% | - | US$4.872,20 | - |
| 5667 |  Andus Chain DEB | US$0,001572 | -3,64% | 42,40% | - | US$4.991,00 | - |
| 5668 |  Baby Musk BABYMUSK | US$0,00004396 | -12,73% | -20,59% | - | US$4.843,44 | - |
| 5669 |  /send SEND | US$0,0002728 | -1,17% | -18,06% | - | US$4.657,64 | - |
| 5670 |  Grok 1.5 GROK 1.5 | US$0,0000005100 | 8,06% | 16,31% | - | US$4.836,40 | - |
| 5671 |  Spectra Chain SPCT | US$0,001438 | -2,19% | -10,14% | - | US$4.815,91 | - |
| 5672 |  Homer Of Meme HOME | - | -16,50% | -30,99% | - | US$4.812,59 | - |
| 5673 |  DEFY DEFY | US$0,0001015 | -6,73% | -15,11% | - | US$4.846,09 | - |
| 5674 |  0x Leverage 0XL | US$0,003890 | -4,64% | 3,22% | - | US$4.800,32 | - |
| 5675 |  Max Property MPRO | US$1,79 | 0,08% | 0,69% | - | US$4.803,08 | - |
| 5676 |  Not a lion, a... NALA | US$0,0002079 | 0,04% | -0,05% | - | US$4.790,92 | - |
| 5677 |  Mogul Trumps Code Name MOGUL | US$0,00005020 | 2,88% | 77,95% | - | US$4.791,55 | - |
| 5678 |  Patriot Pay PPY | US$0,0003439 | 1,28% | -5,53% | - | US$4.779,58 | - |
| 5679 |  Cloudbric CLBK | US$0,001704 | -3,23% | -20,63% | - | US$4.648,18 | - |
| 5680 |  The Blu Arctic Water Company BARC | US$0,02837 | -4,06% | 24,43% | - | US$4.774,07 | - |
| 5681 |  MESSIER M87 | US$0,000002910 | -3,77% | -8,76% | - | US$4.764,39 | - |
| 5682 |  Plebz PLEB | - | -2,05% | -30,78% | - | US$4.731,10 | - |
| 5683 |  Stride Staked DYDX stDYDX | US$1,48 | -7,64% | -22,64% | - | US$4.724,72 | - |
| 5684 |  PUG AI PUGAI | - | 3,44% | -11,27% | - | US$4.715,70 | - |
| 5685 |  Volta Club VOLTA | US$79,72 | 2,28% | -6,72% | - | US$4.710,49 | - |
| 5686 |  VIP Token VIP | US$0,00000002000 | -0,67% | -3,94% | - | US$4.691,73 | - |
| 5687 |  Wicked Bet WIK | US$0,03293 | -3,81% | -13,70% | - | US$4.688,89 | - |
| 5688 |  Raven Protocol RAVEN | US$0,0006662 | -5,11% | -16,22% | - | US$4.684,37 | - |
| 5689 |  Tanox LTX | US$0,00002355 | -4,21% | -9,63% | - | US$4.669,31 | - |
| 5690 |  Etica ETI | US$0,1309 | 0,03% | -20,75% | - | US$4.634,49 | - |
| 5691 |  WDOT WDOT | US$6,10 | -4,08% | -6,13% | - | US$4.734,99 | - |
| 5692 |  Element.Black ELT | US$0,00007317 | -6,84% | -11,04% | - | US$4.645,26 | - |
| 5693 |  HashCoin HSC | US$0,000006530 | -2,18% | -7,28% | - | US$4.698,37 | - |
| 5694 |  zkHive ZKHIVE | US$0,01328 | -5,19% | -9,37% | - | US$4.634,48 | - |
| 5695 |  Queen of Engrand QUEEN | US$0,0002433 | -2,73% | -18,24% | - | US$4.622,84 | - |
| 5696 |  XDoge Network XDOGE | US$0,000002230 | -0,28% | -1,58% | - | US$4.625,86 | - |
| 5697 |  Wojak Finance WOJ | US$0,002218 | -0,46% | -12,64% | - | US$4.618,21 | - |
| 5698 |  NextEarth NXTT | US$0,0001832 | 8,02% | 65,46% | - | US$4.613,01 | - |
| 5699 |  Basis Share BAS | US$0,1562 | -6,05% | -9,04% | - | US$4.606,68 | - |
| 5700 |  UFORIKA FORA | US$0,0007355 | -6,84% | -30,23% | - | US$4.596,31 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.