Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  ViteX Coin VX | US$0,01823 | -1,01% | -8,35% | - | US$3.341,51 | - |
| 5852 |  Childhoods End O | US$0,00002839 | -7,19% | -9,81% | - | US$3.334,83 | - |
| 5853 |  Yieldification YDF | US$0,001223 | -0,41% | -8,85% | - | US$3.328,18 | - |
| 5854 |  Turbo Trump PRESI | US$0,0007683 | -12,94% | -81,09% | - | US$3.308,40 | - |
| 5855 |  Charli3 C3 | US$0,08866 | -4,77% | -11,70% | - | US$3.296,85 | - |
| 5856 |  Blue Norva BLU | US$0,0002216 | 11,87% | 2,63% | - | US$3.294,55 | - |
| 5857 |  Rome ROME | US$133,43 | 3,21% | 20,68% | - | US$3.275,45 | - |
| 5858 |  dogeatingpasta PAWSTA | US$0,0001652 | -0,49% | -49,41% | - | US$3.244,29 | - |
| 5859 |  TwoTalkingCats TWOCAT | US$0,0002988 | -1,36% | -32,09% | - | US$3.244,22 | - |
| 5860 |  SteakHut Finance STEAK | US$0,3639 | -3,39% | -11,59% | - | US$3.225,43 | - |
| 5861 |  Welsh Corgi $CORGI | US$0,01438 | -6,24% | -26,40% | - | US$3.214,71 | - |
| 5862 |  Slepe SLEPE | US$0,00006377 | -31,97% | -21,16% | - | US$3.206,89 | - |
| 5863 |  Galaxy Fox GFOX | US$0,0004328 | -3,41% | -2,87% | - | US$3.197,48 | - |
| 5864 |  Bogdanoff BOG | - | -4,91% | -33,52% | - | US$3.185,29 | - |
| 5865 |  ftm.guru ELITE | US$3.377,03 | -4,04% | -4,50% | - | US$3.183,01 | - |
| 5866 |  zkGUN ZKGUN | US$0,002244 | -6,10% | -80,93% | - | US$3.180,14 | - |
| 5867 |  TaleCraft CRAFT | US$0,003873 | 2,83% | 3,49% | - | US$3.175,82 | - |
| 5868 |  Bottos BTO | US$0,0004493 | -2,28% | -26,65% | - | US$3.209,63 | - |
| 5869 |  Nobby Game SOX | US$0,0009744 | -6,08% | -10,39% | - | US$2.843,35 | - |
| 5870 |  The Ennead NEADRAM | US$0,02453 | -3,76% | -5,50% | - | US$3.154,20 | - |
| 5871 |  EI Risitas KEK | US$0,0000004000 | 5,41% | 19,37% | - | US$3.145,47 | - |
| 5872 |  Jerry JERRY | US$0,00003011 | -3,81% | -12,18% | - | US$3.143,16 | - |
| 5873 |  IVANKA TRUMP IVANKA | US$0,0000002900 | -13,85% | -45,32% | - | US$3.141,63 | - |
| 5874 |  TRUMP CAT TRUMPCAT | US$0,0000001900 | -1,27% | -4,97% | - | US$3.123,37 | - |
| 5875 |  Sonic SONIC | US$0,09345 | -9,61% | -26,20% | - | US$3.114,88 | - |
| 5876 |  Metaverse Index MVI | US$32,15 | -6,14% | -10,61% | - | US$3.113,00 | - |
| 5877 |  Biokript BKPT | US$0,001056 | 0,19% | -1,04% | - | US$3.076,03 | - |
| 5878 |  ViZion Protocol VIZION | US$0,001433 | -2,57% | -25,23% | - | US$3.092,10 | - |
| 5879 |  WASD Studios WASD | US$0,0005880 | 1,63% | -15,58% | - | US$3.091,22 | - |
| 5880 |  Fuzion FUZN | US$0,03026 | -2,41% | -3,29% | - | US$3.108,56 | - |
| 5881 |  LANDWOLF LANDWOLF | - | -15,50% | -4,67% | - | US$3.065,65 | - |
| 5882 |  Vemate VMT | US$0,008467 | 0,44% | -5,03% | - | US$3.106,63 | - |
| 5883 |  NEXUS NEX | US$0,002420 | -11,76% | -18,12% | - | US$3.062,45 | - |
| 5884 |  D-SHOP DP | US$0,009085 | 1,22% | 1,65% | - | US$3.063,12 | - |
| 5885 |  Moonwell Apollo MFAM | US$0,01768 | 1,18% | 0,65% | - | US$3.039,49 | - |
| 5886 |  Naxion NXN | US$0,03559 | -1,90% | -21,57% | - | US$3.059,75 | - |
| 5887 |  Nucleon XCFX | US$0,2085 | -5,31% | -5,62% | - | US$3.017,78 | - |
| 5888 |  NoLimitCoin NLC | US$0,002572 | -1,20% | 43,99% | - | US$3.014,28 | - |
| 5889 |  Cyberpunk City CYBER | US$0,09709 | -7,18% | 6,92% | - | US$2.949,07 | - |
| 5890 |  Elon GOAT EGT | US$0,00005526 | -10,24% | -12,53% | - | US$3.008,42 | - |
| 5891 |  ROARING BRETT $RBRETT | US$0,00007661 | -6,93% | 0,00% | - | US$2.977,26 | - |
| 5892 |  Die Protocol DIE | US$0,0000001600 | 2,27% | 0,01% | - | US$2.983,93 | - |
| 5893 |  Arcas ARCAS | US$0,08773 | 0,01% | -8,09% | - | US$2.968,56 | - |
| 5894 |  WallstreetBets Classic WSBC | US$0,000008590 | -18,44% | -18,44% | - | US$2.964,21 | - |
| 5895 |  SafemoonTon SAFET | US$0,0000002000 | -11,79% | -5,55% | - | US$2.957,79 | - |
| 5896 |  Meat MEAT | US$0,000005070 | -9,30% | -9,39% | - | US$2.956,22 | - |
| 5897 |  ArbiNYAN NYAN | US$0,003899 | -14,46% | -17,28% | - | US$2.940,06 | - |
| 5898 |  TipsyCoin $TIPSY | US$0,000009820 | -0,17% | -7,13% | - | US$2.936,41 | - |
| 5899 |  Pavia PAVIA | US$0,002504 | -0,54% | -3,25% | - | US$2.930,97 | - |
| 5900 |  Anime ANIME | US$0,001066 | -3,64% | -13,50% | - | US$2.929,51 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.