Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  DOGBA INU DOGBA | US$0,000004920 | -1,28% | -12,36% | - | US$2.152,81 | - |
| 6052 |  sciVive SCIVIVE | - | 32,32% | -12,29% | - | US$2.152,22 | - |
| 6053 |  Tutellus TUT | US$0,02615 | -2,71% | -10,00% | - | US$2.151,54 | - |
| 6054 |  TMRW Coin TMRW | US$0,00004185 | -2,10% | -12,60% | - | US$2.143,26 | - |
| 6055 |  pSTAKE Staked XPRT STKXPRT | US$0,2003 | 1,57% | -10,68% | - | US$2.158,29 | - |
| 6056 |  Snail Trail SLIME | US$0,001602 | -7,40% | -15,39% | - | US$2.124,28 | - |
| 6057 |  ChillPill $CHILL | - | -13,30% | -20,08% | - | US$2.117,93 | - |
| 6058 |  The Blue Dragon RYU | - | -1,99% | 2,91% | - | US$2.111,52 | - |
| 6059 |  Sam Bankmeme-Fried SBF | US$0,001914 | 12,36% | -33,32% | - | US$2.095,67 | - |
| 6060 |  Vanspor Token VAN | US$0,5584 | 4,50% | 19,77% | - | US$2.083,24 | - |
| 6061 |  Green God Candle GGC | US$0,0003417 | 4,88% | -19,48% | - | US$2.074,84 | - |
| 6062 |  Solerium SOLE | US$0,09303 | -3,08% | -40,19% | - | US$2.066,92 | - |
| 6063 |  CryoDAO CRYO | US$0,8192 | -1,39% | -17,82% | - | US$2.060,68 | - |
| 6064 |  BUILD BUILD | US$0,0001156 | -8,69% | -38,08% | - | US$2.059,23 | - |
| 6065 |  NewB.Farm NEWB | US$3,58 | -0,20% | -1,81% | - | US$2.057,32 | - |
| 6066 |  Raft RAFT | US$0,0006015 | -6,66% | -8,26% | - | US$1.988,87 | - |
| 6067 |  Satellite Doge-1 DOGE-1 | - | -11,34% | -26,35% | - | US$2.055,39 | - |
| 6068 |  TCGCoin 2.0 TCG2 | US$0,05095 | -1,68% | -3,21% | - | US$2.101,77 | - |
| 6069 |  NIAO NIAO | - | -2,34% | -7,05% | - | US$2.046,68 | - |
| 6070 |  LOL coin LOL | - | 4,38% | -21,00% | - | US$2.043,65 | - |
| 6071 |  Fufu Token FUFU | US$0,00002138 | -30,78% | -11,64% | - | US$2.027,85 | - |
| 6072 |  BREPE BREPE | - | 3,60% | 3,49% | - | US$2.039,82 | - |
| 6073 |  MojitoSwap MJT | US$0,02059 | -3,95% | -6,61% | - | US$1.738,06 | - |
| 6074 |  Streakk STKK | US$0,02043 | -1,44% | 0,75% | - | US$2.034,84 | - |
| 6075 |  Decentralized Pictures FILM | US$0,02181 | 5,08% | 7,17% | - | US$2.033,24 | - |
| 6076 |  Dexbet DXB | US$0,01567 | 2,07% | -16,89% | - | US$2.033,85 | - |
| 6077 |  Schrödi SCHRODI | US$0,003804 | -1,67% | -14,33% | - | US$2.033,21 | - |
| 6078 |  DOGE-1 DOGE-1 | US$0,0001713 | 6,03% | -17,62% | - | US$2.019,95 | - |
| 6079 |  Dirty Street Cats DIRTY | US$0,0003016 | -7,77% | -30,32% | - | US$2.020,42 | - |
| 6080 |  Monke MONKE | US$0,0002298 | -4,38% | 0,00% | - | US$2.044,90 | - |
| 6081 |  Rage RAGE | - | 15,27% | 10,21% | - | US$2.014,63 | - |
| 6082 |  Fluidity FLY | US$0,007392 | -3,24% | -19,29% | - | US$2.011,47 | - |
| 6083 |  Orenium Protocol ORE | US$0,001193 | -14,80% | -13,14% | - | US$2.008,18 | - |
| 6084 |  Phantom of the Kill HIME | US$0,0002357 | -8,87% | -38,62% | - | US$2.004,17 | - |
| 6085 |  BiLira TRYB | US$0,03004 | 5,28% | -0,82% | - | US$2.002,85 | - |
| 6086 |  BOMB BOMB | US$0,2156 | 50,27% | 40,40% | - | US$2.003,40 | - |
| 6087 |  Birb BIRB | US$0,005739 | -6,23% | -21,19% | - | US$1.996,89 | - |
| 6088 |  PulseTrailerPark PTP | - | -16,13% | -22,41% | - | US$1.995,41 | - |
| 6089 |  Gyrowin GW | US$0,001242 | -2,42% | -5,45% | - | US$1.994,17 | - |
| 6090 |  Astar (Moonbeam) $XCASTR | US$0,07229 | -8,87% | -16,63% | - | US$1.990,35 | - |
| 6091 |  Medicle MDI | US$0,01400 | 0,75% | -49,81% | - | US$1.987,32 | - |
| 6092 |  Opta Global OPTA | US$0,000003440 | -4,44% | -3,33% | - | US$1.985,13 | - |
| 6093 |  Xeno XENO | US$0,00002507 | 2,63% | -4,86% | - | US$1.983,37 | - |
| 6094 |  Banus.Finance BANUS | US$0,0002068 | -7,54% | -7,58% | - | US$1.983,00 | - |
| 6095 |  Octavus Prime OCTAVUS | US$0,000009260 | -16,07% | -37,02% | - | US$1.974,23 | - |
| 6096 |  Lucro LCR | US$0,00004161 | -0,48% | -7,13% | - | US$1.973,37 | - |
| 6097 |  Gary GARY | US$0,06874 | -8,58% | -20,31% | - | US$1.954,50 | - |
| 6098 |  LuckyToad TOAD | US$0,0008063 | -4,13% | 3,46% | - | US$1.953,32 | - |
| 6099 |  BasedSwap BSW | US$0,001136 | -11,81% | -21,31% | - | US$1.946,84 | - |
| 6100 |  SHIB2 SHIB2 | US$0,0004456 | -4,18% | -15,00% | - | US$1.943,16 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.