Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  PLEB DREKE BLING | US$0,00005400 | -13,44% | -14,69% | - | US$1.700,94 | - |
| 6152 |  Graviton GRAV | US$0,001125 | -4,02% | -5,22% | - | US$1.700,86 | - |
| 6153 |  Xover XVR | US$0,00000002000 | 0,02% | -4,12% | - | US$1.699,86 | - |
| 6154 |  Sonic Inu SONIC | - | 20,89% | 1,94% | - | US$1.699,00 | - |
| 6155 |  Angry Girlfriend 205/45R16 | US$0,00005833 | 10,87% | -41,44% | - | US$1.692,62 | - |
| 6156 |  BabyMAGA BABYMAGA | US$0,001600 | 3,41% | 0,00% | - | US$1.820,47 | - |
| 6157 |  Empowa EMP | US$0,07469 | -5,99% | -9,45% | - | US$1.689,66 | - |
| 6158 |  JEFF JEFF | US$0,004464 | -3,46% | -7,84% | - | US$1.688,50 | - |
| 6159 |  Solana Crash CRASH | US$0,001907 | 1,21% | -13,11% | - | US$1.679,08 | - |
| 6160 |  BookOfBullrun BOOB | US$0,0005417 | -2,48% | -10,16% | - | US$1.668,19 | - |
| 6161 |  WoofOracle WFO | US$0,00000002000 | -4,70% | -13,61% | - | US$1.670,96 | - |
| 6162 |  Wolf Works DAO WWD | US$0,003546 | -1,52% | -3,54% | - | US$1.667,50 | - |
| 6163 |  MemeCoinDAO MEMES | US$0,001165 | -3,56% | -21,86% | - | US$1.654,01 | - |
| 6164 |  Synthswap SYNTH | US$3,75 | -3,89% | -7,02% | - | US$1.652,56 | - |
| 6165 |  Voodoo Token LDZ | US$0,003282 | -2,84% | -11,87% | - | US$1.649,93 | - |
| 6166 |  Xtremeverse XTREME | US$362,39 | -0,56% | -7,38% | - | US$1.648,87 | - |
| 6167 |  Catcoin BSC CAT | - | -7,78% | -1,39% | - | US$1.645,76 | - |
| 6168 |  Kryxivia KXA | US$0,001267 | -4,12% | -11,65% | - | US$1.644,19 | - |
| 6169 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00003225 | 27,79% | -38,33% | - | US$1.643,81 | - |
| 6170 |  BOX BOX | US$0,004655 | -0,20% | -4,32% | - | US$1.645,18 | - |
| 6171 |  Koyo KOY | US$0,001024 | 0,17% | 0,18% | - | US$1.634,78 | - |
| 6172 |  HOLD VIP HOLD | - | -8,55% | -10,83% | - | US$1.647,99 | - |
| 6173 |  DOGMI DOGMI | - | -13,81% | -44,83% | - | US$2.356,53 | - |
| 6174 |  Bananatok BNA | US$0,001373 | 18,12% | -25,74% | - | US$1.733,51 | - |
| 6175 |  BemChain BCN | US$0,001598 | 1,93% | 7,48% | - | US$1.626,14 | - |
| 6176 |  Lever Token LEV | US$0,003501 | 1,74% | -3,04% | - | US$1.625,19 | - |
| 6177 |  Neuralink NLINK | - | 15,60% | -8,24% | - | US$1.632,61 | - |
| 6178 |  Daytona Finance TONI | US$0,001874 | -1,24% | -8,32% | - | US$1.617,41 | - |
| 6179 |  Reign of Terror REIGN | US$0,0003078 | -13,15% | -0,93% | - | US$1.621,80 | - |
| 6180 |  Quasar QSR | US$0,06760 | -5,59% | -18,71% | - | US$1.621,24 | - |
| 6181 |  SafeLaunch SFEX | US$0,05530 | -5,19% | -15,83% | - | US$1.619,70 | - |
| 6182 |  Rent AI RENT | US$0,03203 | -0,99% | -9,07% | - | US$1.618,32 | - |
| 6183 |  Savvy SVY | US$0,1348 | -2,85% | -10,40% | - | US$1.614,52 | - |
| 6184 |  Don't Buy Inu DBI | US$0,0007448 | -1,59% | -10,14% | - | US$1.614,26 | - |
| 6185 |  Solidray (new) SRT | US$0,0001823 | -3,00% | -1,09% | - | US$1.613,42 | - |
| 6186 |  DOGE SOL INU DOGE | US$0,0000005800 | -10,90% | 0,00% | - | US$1.612,02 | - |
| 6187 |  NFsTay STAY | US$0,03038 | -3,67% | 25,47% | - | US$1.612,49 | - |
| 6188 |  UvToken UVT | US$0,005007 | -0,02% | -11,99% | - | US$1.612,33 | - |
| 6189 |  HashVox AI 0XVOX | US$0,0003890 | -15,64% | -56,71% | - | US$1.608,66 | - |
| 6190 |  Global Trading Xenocurrency GTX | US$0,0003019 | 1,03% | 0,68% | - | US$1.596,37 | - |
| 6191 |  KalyChain KLC | US$0,0009337 | 0,46% | -0,09% | - | US$1.534,84 | - |
| 6192 |  Doge Payment DOGEPAY | - | -23,44% | -27,32% | - | US$1.603,17 | - |
| 6193 |  SPACE-iZ SPIZ | US$0,0005459 | -3,64% | -9,83% | - | US$1.536,78 | - |
| 6194 |  MetaTrace Utility Token ACE | US$0,001140 | -9,12% | -42,92% | - | US$1.600,81 | - |
| 6195 |  Bonk Earn BERN | US$0,002281 | 0,01% | -21,99% | - | US$1.597,77 | - |
| 6196 |  Shen SHEN | US$0,4474 | -2,95% | -9,06% | - | US$2.970,39 | - |
| 6197 |  KING OF CATS KCAT | US$0,000006330 | 2,11% | -3,57% | - | US$1.576,19 | - |
| 6198 |  OrdiGen ODGN | US$0,0009104 | -2,40% | -3,95% | - | US$1.588,50 | - |
| 6199 |  Cope COPE | US$0,000003720 | -5,76% | -21,41% | - | US$1.586,45 | - |
| 6200 |  BaseAI BASEAI | US$0,003508 | -0,14% | -21,23% | - | US$1.583,97 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.