Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 17/06/2024

Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$66.490,29-0,22%-4,35%US$1.310.771.374.540US$30.006.354.47619.713.725 BTC
2Ethereum Ethereum ETHUS$3.511,38-3,02%-4,24%US$421.924.718.209US$17.838.856.988120.159.264 ETH
3Tether USDt Tether USDt USDTUS$0,99960,04%0,01%US$112.512.634.981US$60.712.949.361112.552.589.019 USDT
4BNB BNB BNBUS$604,47-0,92%-3,19%US$89.209.710.165US$1.797.626.078147.584.009 BNB
5Solana Solana SOLUS$143,33-5,16%-9,81%US$66.191.113.663US$2.244.770.232461.795.437 SOL
6USDC USDC USDCUS$1,000,01%0,01%US$32.488.332.961US$5.844.947.78332.486.416.752 USDC
7XRP XRP XRPUS$0,50523,34%1,72%US$28.071.964.918US$2.028.523.21855.570.463.728 XRP
8Toncoin Toncoin TONUS$7,70-3,12%6,57%US$18.764.048.328US$385.535.2372.438.069.018 TON
9Dogecoin Dogecoin DOGEUS$0,1289-5,88%-10,95%US$18.657.009.342US$960.646.592144.752.856.384 DOGE
10Cardano Cardano ADAUS$0,4018-3,51%-8,79%US$14.356.574.330US$385.694.37435.734.421.316 ADA
11Shiba Inu Shiba Inu SHIBUS$0,00001933-7,56%-15,59%US$11.393.559.629US$430.955.975589.271.366.827.517 SHIB
12Avalanche Avalanche AVAXUS$28,48-5,19%-11,76%US$11.202.390.317US$322.647.281393.340.223 AVAX
13TRON TRON TRXUS$0,1168-0,38%-0,68%US$10.193.862.544US$322.739.69687.272.670.922 TRX
14Polkadot Polkadot DOTUS$6,07-4,92%-6,66%US$8.734.006.661US$185.556.2561.437.953.431 DOT
15Chainlink Chainlink LINKUS$14,53-3,91%-8,56%US$8.533.160.959US$347.472.612587.099.970 LINK
16Bitcoin Cash Bitcoin Cash BCHUS$420,23-1,85%-10,38%US$8.287.262.960US$275.760.28019.720.850 BCH
17Uniswap Uniswap UNIUS$10,61-11,45%2,53%US$6.362.868.351US$273.489.497599.957.295 UNI
18Polygon Polygon MATICUS$0,5843-5,62%-10,09%US$5.782.609.475US$288.659.7899.897.484.641 MATIC
19Litecoin Litecoin LTCUS$76,63-2,89%-3,74%US$5.720.423.803US$374.224.28874.653.731 LTC
20NEAR Protocol NEAR Protocol NEARUS$5,17-8,30%-19,08%US$5.632.882.926US$335.353.5791.089.191.067 NEAR
21Dai Dai DAIUS$1,000,00%0,02%US$5.347.895.886US$363.090.0275.347.888.596 DAI
22UNUS SED LEO UNUS SED LEO LEOUS$5,73-2,74%-2,11%US$5.306.296.494US$1.922.471926.195.724 LEO
23Pepe Pepe PEPEUS$0,00001119-9,13%-7,38%US$4.707.486.040US$817.400.214420.689.899.999.995 PEPE
24Internet Computer Internet Computer ICPUS$8,88-7,60%-20,05%US$4.133.740.167US$94.996.625465.316.768 ICP
25Kaspa Kaspa KASUS$0,1527-4,35%-5,82%US$3.658.298.105US$70.495.82323.952.303.667 KAS
26Ethereum Classic Ethereum Classic ETCUS$24,09-5,30%-9,48%US$3.554.738.394US$193.417.356147.562.264 ETC
27Aptos Aptos APTUS$7,45-5,68%-9,94%US$3.358.197.864US$163.664.516450.842.219 APT
28Monero Monero XMRUS$174,19-1,75%-2,40%US$3.213.166.913US$63.544.95318.446.744 XMR
29Render Render RNDRUS$7,72-8,03%-10,65%US$2.999.491.231US$223.609.208388.646.672 RNDR
30Hedera Hedera HBARUS$0,08020-7,11%-10,01%US$2.867.818.123US$71.687.41335.759.799.033 HBAR
31Stellar Stellar XLMUS$0,09691-2,10%-3,06%US$2.818.935.661US$89.787.74129.087.533.310 XLM
32Filecoin Filecoin FILUS$4,93-5,94%-14,91%US$2.778.447.859US$188.144.323563.904.364 FIL
33Mantle Mantle MNTUS$0,8499-5,57%-7,81%US$2.774.435.490US$221.366.8883.264.441.708 MNT
34Cosmos Cosmos ATOMUS$7,00-3,04%-10,90%US$2.735.514.651US$131.202.025390.930.671 ATOM
35OKB OKB OKBUS$45,45-1,68%-3,03%US$2.727.130.570US$3.817.59260.000.000 OKB
36Stacks Stacks STXUS$1,75-7,77%-21,06%US$2.573.901.781US$146.862.3151.467.544.841 STX
37Cronos Cronos CROUS$0,09443-4,51%-11,89%US$2.509.040.984US$15.745.13726.571.560.696 CRO
38Arbitrum Arbitrum ARBUS$0,8587-7,03%-10,48%US$2.487.209.047US$258.986.7642.896.440.329 ARB
39Immutable Immutable IMXUS$1,62-5,12%-17,06%US$2.446.081.266US$70.311.8751.507.875.589 IMX
40First Digital USD First Digital USD FDUSDUS$0,99990,10%0,12%US$2.442.089.105US$5.844.513.4902.442.331.770 FDUSD
41dogwifhat dogwifhat WIFUS$2,31-11,30%-14,19%US$2.307.411.526US$388.424.553998.905.900 WIF
42Sui Sui SUIUS$0,8915-7,93%-13,74%US$2.162.982.086US$194.353.9312.426.143.881 SUI
43Maker Maker MKRUS$2.296,22-5,48%-4,30%US$2.132.424.531US$61.873.844928.666 MKR
44Optimism Optimism OPUS$1,94-7,51%-11,39%US$2.105.155.616US$246.226.3021.086.889.963 OP
45The Graph The Graph GRTUS$0,2139-9,20%-17,51%US$2.039.638.719US$85.068.4589.534.996.201 GRT
46Injective Injective INJUS$21,61-13,79%-26,26%US$2.018.335.712US$233.480.71993.400.000 INJ
47Bittensor Bittensor TAOUS$288,28-5,61%-15,90%US$2.002.645.630US$44.939.6986.946.891 TAO
48VeChain VeChain VETUS$0,02739-7,13%-11,88%US$1.991.619.383US$43.452.03072.714.516.834 VET
49Lido DAO Lido DAO LDOUS$1,98-7,66%6,17%US$1.772.178.739US$181.460.043893.006.048 LDO
50JasmyCoin JasmyCoin JASMYUS$0,03607-5,88%-6,52%US$1.778.304.795US$237.939.47249.299.999.677 JASMY

Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.

1/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/06/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan