Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Velo VELO | US$0,01209 | -10,08% | -20,20% | US$89.328.014 | US$20.427.887 | 7.390.475.595 VELO |
| 452 |  Wrapped Matic WMATIC | US$0,5844 | -5,61% | -10,02% | US$88.686.452 | US$28.207.846 | 151.761.263 WMATIC |
| 453 |  Wen WEN | US$0,0001216 | -13,21% | -26,31% | US$88.478.501 | US$19.861.891 | 727.716.951.329 WEN |
| 454 |  TokenFi TOKEN | US$0,08805 | -7,51% | -29,78% | US$88.055.655 | US$14.863.684 | 1.000.019.789 TOKEN |
| 455 |  Ribbon Finance RBN | US$0,5573 | -11,70% | -23,93% | US$87.777.950 | US$1.708.869 | 157.502.939 RBN |
| 456 |  Bancor BNT | US$0,6621 | -4,91% | -9,08% | US$87.912.404 | US$4.661.898 | 132.770.918 BNT |
| 457 |  DAO Maker DAO | US$0,5818 | -2,36% | -7,55% | US$87.271.586 | US$7.084.498 | 149.996.691 DAO |
| 458 |  NFPrompt NFP | US$0,3445 | -9,48% | -19,28% | US$86.132.147 | US$13.001.953 | 250.000.000 NFP |
| 459 |  Velodrome Finance VELO | US$0,1221 | 19,88% | 7,79% | US$85.993.827 | US$12.527.332 | 704.515.520 VELO |
| 460 |  Dione Protocol DIONE | US$0,009007 | -11,08% | -12,50% | US$85.667.542 | US$869.265 | 9.510.863.533 DIONE |
| 461 |  XYO XYO | US$0,006343 | -4,38% | -13,74% | US$85.482.270 | US$2.593.739 | 13.476.747.692 XYO |
| 462 |  Solidus Ai Tech AITECH | US$0,1329 | -5,29% | -20,65% | US$84.942.426 | US$9.693.668 | 639.086.780 AITECH |
| 463 |  Polymath POLY | US$0,09230 | -13,82% | 11,07% | US$85.373.033 | US$9.689,52 | 924.998.413 POLY |
| 464 |  Maverick Protocol MAV | US$0,3372 | -15,48% | -17,70% | US$84.292.144 | US$15.542.110 | 250.000.000 MAV |
| 465 |  MyNeighborAlice ALICE | US$1,24 | -10,72% | -21,67% | US$84.455.278 | US$22.712.970 | 67.913.333 ALICE |
| 466 |  ChainGPT CGPT | US$0,1691 | 1,38% | -5,77% | US$84.434.467 | US$8.695.427 | 499.298.893 CGPT |
| 467 |  Secret SCRT | US$0,3109 | -6,90% | -8,66% | US$84.368.783 | US$1.979.146 | 271.355.295 SCRT |
| 468 |  Liquity USD LUSD | US$0,9988 | -0,06% | -0,17% | US$83.373.158 | US$883.871 | 83.475.211 LUSD |
| 469 |  dKargo DKA | US$0,02003 | -11,08% | -19,08% | US$83.826.164 | US$4.829.495 | 4.185.833.333 DKA |
| 470 |  Telos TLOS | US$0,2213 | -6,39% | -13,62% | US$83.129.399 | US$9.211.214 | 375.573.675 TLOS |
| 471 |  michi $MICHI | US$0,1531 | -17,72% | -32,65% | US$85.075.746 | US$14.859.162 | 555.770.555 $MICHI |
| 472 |  Aurora AURORA | US$0,1739 | -10,32% | -21,41% | US$82.544.482 | US$1.665.818 | 474.800.504 AURORA |
| 473 |  bemo staked TON stTON | US$7,97 | -3,10% | 6,47% | US$82.928.546 | US$37.442,56 | 10.405.870 stTON |
| 474 |  MARBLEX MBX | US$0,6480 | -6,13% | -13,85% | US$81.866.889 | US$2.348.555 | 126.331.615 MBX |
| 475 |  MOBOX MBOX | US$0,2587 | -8,71% | -19,87% | US$81.311.034 | US$7.111.361 | 314.254.271 MBOX |
| 476 |  Pangolin PNG | US$0,3698 | -9,18% | -13,30% | US$80.763.703 | US$1.085.679 | 218.373.971 PNG |
| 477 |  Stella ALPHA | US$0,09111 | -7,40% | -13,89% | US$80.448.259 | US$2.463.027 | 883.000.000 ALPHA |
| 478 |  CUDOS CUDOS | US$0,01369 | -2,82% | -15,80% | US$80.017.796 | US$491.825 | 5.843.157.717 CUDOS |
| 479 |  Radiant Capital RDNT | US$0,1388 | -9,54% | -17,61% | US$79.481.172 | US$24.021.832 | 572.674.655 RDNT |
| 480 |  MEMETOON MEME | US$0,01403 | -0,59% | 6,34% | US$79.000.076 | US$11.675.768 | 5.631.405.859 MEME |
| 481 |  Orchid OXT | US$0,08023 | -8,53% | -10,98% | US$78.609.583 | US$3.029.393 | 979.779.108 OXT |
| 482 |  Myria MYRIA | US$0,004016 | -11,28% | -15,89% | US$78.489.103 | US$1.373.541 | 19.541.730.816 MYRIA |
| 483 |  MAGA MAGA | US$0,0002045 | -18,47% | -7,89% | US$79.795.061 | US$62.486.588 | 390.258.895.840 MAGA |
| 484 |  LeverFi LEVER | US$0,002389 | -9,69% | -42,78% | US$78.105.347 | US$15.928.563 | 32.692.743.401 LEVER |
| 485 |  ARPA ARPA | US$0,05309 | -9,16% | -14,87% | US$77.402.775 | US$8.069.836 | 1.457.888.698 ARPA |
| 486 |  Snek SNEK | US$0,001060 | -4,54% | -13,19% | US$77.651.537 | US$956.424 | 73.235.343.051 SNEK |
| 487 |  Heroes of Mavia MAVIA | US$2,18 | -6,51% | -18,58% | US$77.774.813 | US$17.134.708 | 35.698.646 MAVIA |
| 488 |  MANEKI MANEKI | US$0,009241 | -15,16% | -13,38% | US$77.837.207 | US$21.889.847 | 8.422.887.212 MANEKI |
| 489 |  Forta FORT | US$0,1817 | -4,89% | -18,24% | US$77.368.911 | US$570.581 | 425.900.172 FORT |
| 490 |  HashAI HASHAI | US$0,0009167 | 6,31% | -15,69% | US$77.518.197 | US$407.664 | 84.564.818.695 HASHAI |
| 491 |  STP STPT | US$0,03966 | -11,27% | -17,70% | US$77.042.434 | US$6.772.084 | 1.942.420.283 STPT |
| 492 |  Acala Token ACA | US$0,07489 | -8,14% | -14,33% | US$76.485.624 | US$2.584.486 | 1.021.249.996 ACA |
| 493 |  Ergo ERG | US$0,9921 | -3,39% | -8,06% | US$75.273.497 | US$667.172 | 75.876.267 ERG |
| 494 |  BEERCOIN BEER | US$0,0001367 | -26,89% | -72,43% | US$75.144.636 | US$105.561.520 | 549.761.339.928 BEER |
| 495 |  Verge XVG | US$0,004533 | -8,72% | -14,49% | US$74.894.713 | US$3.521.090 | 16.521.951.236 XVG |
| 496 |  Metal DAO MTL | US$1,12 | -8,99% | -17,03% | US$74.253.203 | US$9.589.641 | 66.588.888 MTL |
| 497 |  SuperRare RARE | US$0,1054 | -5,91% | -5,71% | US$73.964.455 | US$2.686.263 | 701.526.756 RARE |
| 498 |  Dynex DNX | US$0,8139 | -3,20% | -9,16% | US$74.329.897 | US$4.124.153 | 91.323.393 DNX |
| 499 |  Drift DRIFT | US$0,4776 | 0,05% | 0,74% | US$74.562.500 | US$31.137.960 | 156.121.994 DRIFT |
| 500 |  Loom Network LOOM | US$0,05917 | -10,25% | -19,01% | US$72.442.999 | US$10.863.243 | 1.224.270.898 LOOM |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.