Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Aethir ATH | US$0,06490 | -1,01% | 0,00% | US$245.325.254 | US$69.243.693 | 3.780.000.000 ATH |
| 252 |  Loopring LRC | US$0,1772 | -8,61% | -15,64% | US$242.156.125 | US$14.960.054 | 1.366.806.970 LRC |
| 253 |  Gas GAS | US$3,74 | -8,99% | -14,03% | US$242.816.821 | US$21.398.543 | 64.992.331 GAS |
| 254 |  Flux FLUX | US$0,6900 | -4,39% | -22,71% | US$240.445.599 | US$10.237.056 | 348.470.332 FLUX |
| 255 |  Lista Staked BNB slisBNB | US$612,98 | -0,96% | -2,55% | US$236.746.190 | US$84.944,30 | 386.225 slisBNB |
| 256 |  tBTC TBTC | US$66.188,30 | -0,54% | -4,33% | US$234.179.326 | US$4.019.437 | 3.538 TBTC |
| 257 |  Threshold T | US$0,02406 | -12,36% | -20,65% | US$233.762.181 | US$13.954.215 | 9.713.812.640 T |
| 258 |  SushiSwap SUSHI | US$0,8862 | -6,29% | -13,96% | US$231.450.606 | US$26.455.470 | 261.163.152 SUSHI |
| 259 |  Centrifuge CFG | US$0,4684 | -9,93% | -19,55% | US$231.472.023 | US$1.233.029 | 494.228.370 CFG |
| 260 |  Beldex BDX | US$0,03435 | -5,51% | 1,75% | US$221.486.696 | US$1.078.483 | 6.447.771.958 BDX |
| 261 |  HEX HEX | US$0,001327 | -2,27% | -6,13% | US$230.080.562 | US$129.774 | 173.411.074.413 HEX |
| 262 |  NetMind Token NMT | US$6,85 | -3,20% | -11,84% | US$229.214.438 | US$3.333.508 | 33.450.208 NMT |
| 263 |  Altlayer ALT | US$0,2078 | -9,50% | -27,55% | US$228.590.338 | US$51.586.700 | 1.100.000.000 ALT |
| 264 |  Telcoin TEL | US$0,002566 | -7,11% | -9,87% | US$227.472.044 | US$1.122.407 | 88.649.420.414 TEL |
| 265 |  Vanar Chain VANRY | US$0,1562 | -11,93% | -8,19% | US$226.094.115 | US$17.025.540 | 1.447.336.784 VANRY |
| 266 |  Baby Doge Coin BabyDoge | - | -7,48% | -6,97% | US$226.334.909 | US$7.725.287 | 143.788.799.573.309.472 BabyDoge |
| 267 |  UMA UMA | US$2,75 | -8,79% | -8,59% | US$223.599.585 | US$21.896.503 | 81.451.446 UMA |
| 268 |  Harmony ONE | US$0,01583 | -8,87% | -12,95% | US$221.779.173 | US$7.644.501 | 14.009.192.541 ONE |
| 269 |  BENQI Liquid Staked AVAX sAVAX | US$32,92 | -4,54% | -11,62% | US$221.214.648 | US$3.100.211 | 6.719.559 sAVAX |
| 270 |  Amp AMP | US$0,005130 | -7,23% | -17,65% | US$216.631.444 | US$13.824.501 | 42.227.702.186 AMP |
| 271 |  API3 API3 | US$2,43 | -14,65% | -21,38% | US$209.817.618 | US$31.855.621 | 86.421.978 API3 |
| 272 |  Chromia CHR | US$0,2554 | -6,32% | -15,67% | US$207.490.529 | US$10.618.356 | 812.434.439 CHR |
| 273 |  Moonbeam GLMR | US$0,2313 | -11,25% | -19,19% | US$203.741.220 | US$5.012.965 | 880.680.853 GLMR |
| 274 |  Ontology ONT | US$0,2232 | -6,63% | -14,91% | US$202.106.746 | US$9.506.078 | 905.697.857 ONT |
| 275 |  yearn.finance YFI | US$5.983,75 | -3,80% | -6,73% | US$199.114.224 | US$19.370.148 | 33.276 YFI |
| 276 |  Audius AUDIO | US$0,1586 | -7,45% | -13,12% | US$195.424.176 | US$10.106.336 | 1.231.895.499 AUDIO |
| 277 |  VeThor Token VTHO | US$0,002508 | -10,16% | -12,09% | US$193.825.161 | US$2.456.782 | 77.288.088.125 VTHO |
| 278 |  MimbleWimbleCoin MWC | US$17,43 | -0,17% | -3,38% | US$191.002.287 | US$2.334,36 | 10.957.276 MWC |
| 279 |  Apu Apustaja APU | US$0,0006090 | -2,47% | 15,67% | US$190.515.389 | US$12.246.004 | 312.846.524.835 APU |
| 280 |  Balancer BAL | US$3,29 | -4,63% | -7,94% | US$188.652.501 | US$8.161.764 | 57.337.496 BAL |
| 281 |  BounceBit BB | US$0,4391 | -18,96% | -25,12% | US$188.256.511 | US$96.467.212 | 428.773.973 BB |
| 282 |  Open Campus EDU | US$0,6447 | -10,93% | -6,86% | US$188.312.492 | US$7.740.758 | 292.083.333 EDU |
| 283 |  FINSCHIA FNSA | US$23,63 | -6,01% | -15,34% | US$187.255.951 | US$1.313.368 | 7.923.370 FNSA |
| 284 |  ANDY (ETH) ANDY | US$0,0001845 | -14,04% | -13,97% | US$184.473.728 | US$7.245.950 | 1.000.000.000.000 ANDY |
| 285 |  SwissBorg BORG | US$0,1865 | -3,12% | -7,30% | US$183.559.400 | US$1.503.113 | 984.004.858 BORG |
| 286 |  TrueFi TRU | US$0,1602 | -13,84% | -27,26% | US$182.963.571 | US$53.547.176 | 1.141.976.514 TRU |
| 287 |  Band Protocol BAND | US$1,27 | -5,88% | -13,23% | US$181.735.819 | US$8.940.774 | 143.303.286 BAND |
| 288 |  PAAL AI PAAL | US$0,2201 | -12,65% | -21,18% | US$180.160.588 | US$11.479.113 | 818.528.083 PAAL |
| 289 |  Ondo US Dollar Yield USDY | US$1,04 | 0,18% | 0,14% | US$179.649.595 | US$157.768 | 172.126.985 USDY |
| 290 |  FLEX FLEX | US$1,80 | 0,32% | 0,37% | US$177.581.657 | US$144.552 | 98.664.939 FLEX |
| 291 |  Wrapped Solana SOL | US$143,35 | -4,97% | -9,77% | US$176.017.692 | US$938.230.026 | 1.227.927 SOL |
| 292 |  Alchemy Pay ACH | US$0,02225 | -9,65% | -14,88% | US$173.203.355 | US$9.706.065 | 7.785.283.312 ACH |
| 293 |  Kadena KDA | US$0,6044 | -6,72% | -17,10% | US$168.202.846 | US$8.822.648 | 278.293.110 KDA |
| 294 |  H2O DAO H2O | US$0,2062 | -0,18% | -4,34% | US$166.658.858 | US$1.485.410 | 808.333.333 H2O |
| 295 |  0x0.ai 0x0 | US$0,1915 | -9,86% | -15,43% | US$166.324.337 | US$974.662 | 868.563.455 0x0 |
| 296 |  Treasure MAGIC | US$0,6271 | -9,91% | -16,85% | US$165.214.134 | US$25.720.628 | 263.464.321 MAGIC |
| 297 |  USDJ USDJ | US$1,08 | 0,60% | -0,38% | US$165.617.831 | US$190.224 | 153.855.783 USDJ |
| 298 |  Venom VENOM | US$0,1666 | 1,35% | -5,83% | US$164.757.362 | US$4.171.960 | 988.919.270 VENOM |
| 299 |  iExec RLC RLC | US$2,22 | -7,30% | -20,63% | US$160.993.326 | US$6.427.158 | 72.382.548 RLC |
| 300 |  Rollbit Coin RLB | US$0,06038 | -20,76% | -0,04% | US$161.019.874 | US$2.566.184 | 2.666.952.570 RLB |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.