Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.510,58 | -3,00% | -4,21% | US$33.523.265.569 | US$92.475.073 | 9.549.201 stETH |
| 202 |  Lido wstETH WSTETH | US$4.123,26 | -2,35% | -3,81% | US$13.581.839.288 | US$48.432.525 | 3.293.955 WSTETH |
| 203 |  WETH WETH | US$3.514,38 | -2,82% | -4,19% | US$11.862.133.951 | US$1.146.165.050 | 3.375.318 WETH |
| 204 |  Wrapped TRON WTRX | US$0,1172 | 0,32% | -0,19% | US$10.243.470.439 | US$1.662.512 | 87.422.775.793 WTRX |
| 205 |  Wrapped Bitcoin WBTC | US$66.444,38 | -0,43% | -4,40% | US$10.181.653.702 | US$280.339.216 | 153.236 WBTC |
| 206 |  ether.fi Staked ETH EETH | US$3.505,67 | -2,25% | -4,32% | US$6.167.924.198 | US$195.179 | 1.759.416 EETH |
| 207 |  Wrapped eETH weETH | US$3.657,83 | -2,95% | -4,24% | US$5.435.688.622 | US$53.111.243 | 1.486.041 weETH |
| 208 |  Bitcoin BEP2 BTCB | US$66.464,13 | -0,30% | -4,43% | US$3.801.506.830 | US$30.317.072 | 57.196 BTCB |
| 209 |  Renzo Restaked ETH EZETH | US$3.521,79 | -2,18% | -3,93% | US$3.718.826.648 | US$61.920.586 | 1.055.946 EZETH |
| 210 |  Ethena USDe USDe | US$1,00 | 0,03% | 0,02% | US$3.530.679.055 | US$27.262.056 | 3.527.770.727 USDe |
| 211 |  Wrapped Beacon ETH WBETH | US$3.656,68 | -2,98% | -4,14% | US$3.280.702.435 | US$2.287.830 | 897.180 WBETH |
| 212 |  Rocket Pool ETH RETH | US$3.909,78 | -2,46% | -4,14% | US$1.989.526.578 | US$8.340.801 | 508.859 RETH |
| 213 |  Mantle Staked Ether METH | US$3.640,59 | -3,04% | -3,81% | US$1.654.024.442 | US$3.563.305 | 454.328 METH |
| 214 |  Ethena Staked USDe sUSDe | US$1,08 | 0,01% | 0,29% | US$1.635.778.172 | US$12.905.111 | 1.514.310.104 sUSDe |
| 215 |  Jito Staked SOL JITOSOL | US$163,50 | -2,69% | -7,74% | US$1.611.586.784 | US$41.832.956 | 9.857.067 JITOSOL |
| 216 |  Zeebu ZBU | US$4,75 | 0,22% | 0,40% | US$1.566.719.562 | US$34.897.291 | 329.707.787 ZBU |
| 217 |  Fellaz FLZ | US$2,75 | -20,06% | -23,53% | US$1.297.172.714 | US$12.761.566 | 471.874.940 FLZ |
| 218 |  Venus BNB vBNB | US$14,73 | -0,93% | -3,12% | US$1.242.197.167 | US$823.611.462 | 84.327.095 vBNB |
| 219 |  Cheelee CHEEL | US$20,16 | -1,70% | -1,82% | US$1.085.403.683 | US$6.527.748 | 53.837.996 CHEEL |
| 220 |  Kelp DAO Restaked ETH RSETH | US$3.558,73 | -1,97% | -4,10% | US$1.061.064.892 | US$226.672 | 298.158 RSETH |
| 221 |  Wrapped BNB WBNB | US$605,14 | -0,78% | -2,80% | US$957.843.282 | US$156.928.795 | 1.582.848 WBNB |
| 222 |  Marinade Staked SOL MSOL | US$171,40 | -5,09% | -9,70% | US$759.800.457 | US$9.121.284 | 4.432.873 MSOL |
| 223 |  Fasttoken FTN | US$2,21 | 0,07% | 0,01% | US$675.071.794 | US$12.942.764 | 304.850.250 FTN |
| 224 |  Frax FRAX | US$0,9978 | -0,01% | 0,02% | US$647.987.758 | US$13.267.854 | 649.434.271 FRAX |
| 225 |  Coinbase Wrapped Staked ETH cbETH | US$3.766,09 | -2,93% | -4,07% | US$630.102.535 | US$1.297.332 | 167.309 cbETH |
| 226 |  swETH SWETH | US$3.712,63 | -3,03% | -4,45% | US$613.787.674 | US$2.091.851 | 165.324 SWETH |
| 227 |  Frax Staked Ether SFRXETH | US$3.778,39 | -3,31% | -5,24% | US$578.062.018 | US$663.367 | 152.992 SFRXETH |
| 228 |  Stader ETHx ETHX | US$3.650,81 | -0,82% | -3,42% | US$459.956.811 | US$224.029 | 125.988 ETHX |
| 229 |  Restaked Swell Ethereum RSWETH | US$3.521,62 | -2,53% | -4,29% | US$459.613.794 | US$5.414.897 | 130.512 RSWETH |
| 230 |  IPVERSE IPV | US$2,79 | -1,24% | 0,51% | US$417.756.507 | US$265.039 | 150.001.000 IPV |
| 231 |  USDB USDB | US$0,9958 | -0,29% | -0,13% | US$418.142.995 | US$95.651.871 | 419.905.685 USDB |
| 232 |  Aerodrome Finance AERO | US$0,8397 | -3,32% | -9,06% | US$416.417.323 | US$16.337.941 | 495.925.676 AERO |
| 233 |  Wrapped Pulse WPLS | US$0,00004653 | -2,30% | -3,79% | US$398.786.711 | US$3.092.568 | 8.571.169.557.854 WPLS |
| 234 |  Orbler ORBR | US$0,3704 | -4,38% | -5,86% | US$376.197.457 | US$104.660 | 1.015.586.750 ORBR |
| 235 |  PepeCoin PEPECOIN | US$3,12 | -7,16% | -18,21% | US$360.593.282 | US$3.427.521 | 115.752.038 PEPECOIN |
| 236 |  MAGA TRUMP | US$9,18 | -22,93% | -33,08% | US$404.014.878 | US$27.043.300 | 43.997.357 TRUMP |
| 237 |  Beacon ETH BETH | US$3.506,83 | -3,16% | -4,24% | US$354.094.862 | US$3.186.366 | 100.973 BETH |
| 238 |  BlazeStake Staked SOL BSOL | US$162,78 | -4,95% | -9,70% | US$317.299.958 | US$13.680.869 | 1.949.302 BSOL |
| 239 |  Sanctum Infinity INF | US$176,51 | -1,39% | -8,13% | US$314.427.615 | US$19.235.118 | 1.781.316 INF |
| 240 |  Liquid Staked ETH LSETH | US$3.614,18 | -2,74% | -6,17% | US$301.469.592 | US$220.782 | 83.413 LSETH |
| 241 |  Meta Games Coin MGC | US$0,2665 | -6,80% | 597,86% | US$293.125.663 | US$888.853 | 1.099.999.700 MGC |
| 242 |  Venus BTC vBTC | US$1.351,54 | -0,30% | -4,42% | US$278.196.169 | - | 205.836 vBTC |
| 243 |  Popcat (SOL) POPCAT | US$0,2757 | -11,27% | -22,74% | US$270.144.784 | US$34.568.311 | 979.973.185 POPCAT |
| 244 |  RSS3 RSS3 | US$0,2682 | -12,27% | -10,69% | US$259.499.459 | US$7.290.493 | 967.525.784 RSS3 |
| 245 |  Tribe TRIBE | US$0,4801 | -3,54% | -6,00% | US$258.350.196 | US$374.896 | 538.157.187 TRIBE |
| 246 |  ZetaChain ZETA | US$0,9349 | -9,70% | -14,37% | US$257.226.823 | US$30.309.275 | 275.143.750 ZETA |
| 247 |  aelf ELF | US$0,3509 | -11,70% | -20,85% | US$256.505.763 | US$13.338.495 | 731.017.367 ELF |
| 248 |  Turbo TURBO | US$0,003996 | -13,75% | -30,23% | US$254.462.762 | US$50.541.094 | 63.674.701.174 TURBO |
| 249 |  Decred DCR | US$15,59 | -13,02% | -15,97% | US$251.512.257 | US$3.089.550 | 16.131.073 DCR |
| 250 |  Pixels PIXEL | US$0,3205 | -11,37% | -18,59% | US$247.130.769 | US$44.745.284 | 771.041.667 PIXEL |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.