Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Oasis ROSE | US$0,1016 | -13,40% | -18,47% | US$682.030.950 | US$46.422.695 | 6.713.599.876 ROSE |
| 102 |  Dog (Runes) DOG | US$0,006811 | -7,39% | -1,30% | US$681.118.989 | US$31.153.108 | 100.000.000.000 DOG |
| 103 |  Mina MINA | US$0,6002 | -8,77% | -17,62% | US$672.800.228 | US$29.674.409 | 1.120.987.740 MINA |
| 104 |  Decentraland MANA | US$0,3506 | -8,95% | -15,25% | US$668.994.357 | US$61.153.759 | 1.908.319.865 MANA |
| 105 |  Livepeer LPT | US$20,34 | -7,59% | -11,15% | US$667.738.658 | US$46.669.785 | 32.834.215 LPT |
| 106 |  DeXe DEXE | US$11,48 | -8,95% | -9,74% | US$655.479.124 | US$8.752.339 | 57.103.104 DEXE |
| 107 |  eCash XEC | US$0,00003329 | -8,84% | -18,89% | US$656.308.581 | US$14.209.835 | 19.716.720.298.092 XEC |
| 108 |  Synthetix SNX | US$2,00 | -9,06% | -16,07% | US$655.736.418 | US$26.256.526 | 327.769.196 SNX |
| 109 |  PancakeSwap CAKE | US$2,44 | -3,39% | -6,62% | US$651.583.127 | US$30.892.721 | 266.950.831 CAKE |
| 110 |  BOOK OF MEME BOME | US$0,009162 | -12,26% | -12,84% | US$631.900.343 | US$161.021.536 | 68.966.327.627 BOME |
| 111 |  ApeCoin APE | US$1,02 | -6,06% | -10,10% | US$615.253.040 | US$42.133.511 | 604.895.833 APE |
| 112 |  Klaytn KLAY | US$0,1662 | -7,66% | -16,00% | US$614.324.240 | US$17.063.924 | 3.696.126.300 KLAY |
| 113 |  AIOZ Network AIOZ | US$0,5467 | -12,48% | -12,44% | US$602.005.653 | US$8.159.840 | 1.101.225.320 AIOZ |
| 114 |  Safe SAFE | US$1,38 | -13,72% | -21,13% | US$587.676.301 | US$17.237.038 | 426.815.046 SAFE |
| 115 |  IOTA IOTA | US$0,1748 | -8,46% | -14,60% | US$577.958.562 | US$18.832.129 | 3.306.056.194 IOTA |
| 116 |  Tether Gold XAUt | US$2.320,05 | -0,38% | 0,36% | US$571.947.191 | US$2.899.731 | 246.524 XAUt |
| 117 |  MANTRA OM | US$0,7043 | -6,03% | -31,74% | US$559.233.834 | US$13.952.271 | 793.991.274 OM |
| 118 |  Kava KAVA | US$0,5009 | -10,50% | -20,91% | US$542.369.188 | US$24.235.352 | 1.082.856.222 KAVA |
| 119 |  Rocket Pool RPL | US$26,10 | -4,65% | 35,43% | US$533.558.217 | US$22.150.242 | 20.445.460 RPL |
| 120 |  Terra Classic LUNC | US$0,00009486 | -9,24% | -10,80% | US$523.649.563 | US$40.235.997 | 5.519.974.400.119 LUNC |
| 121 |  Nervos Network CKB | US$0,01182 | -9,79% | -24,58% | US$524.511.019 | US$26.852.765 | 44.373.240.171 CKB |
| 122 |  1inch Network 1INCH | US$0,4093 | -2,50% | -5,45% | US$512.337.227 | US$35.095.576 | 1.251.719.310 1INCH |
| 123 |  XDC Network XDC | US$0,03400 | -0,30% | -4,43% | US$506.793.612 | US$5.587.721 | 14.904.090.695 XDC |
| 124 |  Helium HNT | US$3,15 | -7,66% | -11,58% | US$506.178.674 | US$6.434.126 | 160.875.442 HNT |
| 125 |  Theta Fuel TFUEL | US$0,07534 | -8,65% | -12,62% | US$496.104.917 | US$11.646.090 | 6.584.492.365 TFUEL |
| 126 |  IoTeX IOTX | US$0,05279 | 4,64% | 0,81% | US$498.408.304 | US$49.271.471 | 9.441.378.929 IOTX |
| 127 |  TrueUSD TUSD | US$0,9967 | -0,01% | -0,20% | US$494.055.749 | US$47.358.120 | 495.701.484 TUSD |
| 128 |  FTX Token FTT | US$1,47 | -12,52% | -0,53% | US$482.749.876 | US$56.999.705 | 328.895.104 FTT |
| 129 |  Axelar AXL | US$0,6903 | -11,48% | -14,28% | US$478.720.473 | US$18.431.275 | 693.456.614 AXL |
| 130 |  Aevo AEVO | US$0,5578 | -11,08% | -23,65% | US$468.780.079 | US$66.207.326 | 840.483.761 AEVO |
| 131 |  Blur BLUR | US$0,2779 | -10,43% | -20,98% | US$466.992.643 | US$38.753.463 | 1.680.207.332 BLUR |
| 132 |  Bitcoin Gold BTG | US$25,80 | -7,97% | -17,10% | US$451.904.762 | US$7.886.479 | 17.513.924 BTG |
| 133 |  ConstitutionDAO PEOPLE | US$0,08862 | -19,40% | -30,10% | US$448.454.161 | US$278.055.199 | 5.060.137.335 PEOPLE |
| 134 |  Trust Wallet Token TWT | US$1,07 | -4,32% | -5,63% | US$444.488.844 | US$14.896.308 | 416.649.900 TWT |
| 135 |  WOO WOO | US$0,2261 | -9,69% | -16,78% | US$431.073.380 | US$13.597.618 | 1.906.443.451 WOO |
| 136 |  PAX Gold PAXG | US$2.314,56 | -0,46% | -0,04% | US$430.167.110 | US$4.881.115 | 185.853 PAXG |
| 137 |  cat in a dogs world MEW | US$0,004848 | 12,82% | -7,91% | US$430.965.556 | US$189.478.697 | 88.888.888.888 MEW |
| 138 |  APENFT NFT | US$0,0000004300 | -1,50% | -2,69% | US$429.095.609 | US$27.627.091 | 999.990.000.000.000 NFT |
| 139 |  Compound COMP | US$50,59 | -6,19% | -5,38% | US$422.850.865 | US$43.448.251 | 8.358.518 COMP |
| 140 |  Raydium RAY | US$1,57 | -10,76% | -0,90% | US$413.330.528 | US$22.998.515 | 262.916.060 RAY |
| 141 |  Astar ASTR | US$0,07186 | -8,62% | -17,04% | US$409.169.317 | US$40.603.893 | 5.694.093.510 ASTR |
| 142 |  PayPal USD PYUSD | US$0,9965 | -0,01% | -0,12% | US$404.943.450 | US$7.847.500 | 406.371.537 PYUSD |
| 143 |  io.net IO | US$4,27 | -19,90% | 0,00% | US$406.086.150 | US$384.392.548 | 95.000.000 IO |
| 144 |  ether.fi ETHFI | US$3,49 | -12,61% | -9,86% | US$401.940.525 | US$161.322.371 | 115.200.000 ETHFI |
| 145 |  Curve DAO Token CRV | US$0,3155 | -4,18% | -17,58% | US$395.594.536 | US$260.627.341 | 1.253.852.186 CRV |
| 146 |  Memecoin MEME | US$0,01967 | -8,13% | -17,82% | US$399.088.682 | US$54.881.657 | 20.292.171.733 MEME |
| 147 |  SATS 1000SATS | US$0,0001864 | -14,28% | -29,82% | US$391.444.474 | US$36.078.178 | 2.100.000.000.000 1000SATS |
| 148 |  ssv.network SSV | US$38,67 | -9,24% | 2,58% | US$386.672.740 | US$35.286.199 | 10.000.000 SSV |
| 149 |  Aragon ANT | US$8,84 | -4,37% | -4,18% | US$381.918.554 | US$5.390.015 | 43.179.902 ANT |
| 150 |  Osmosis OSMO | US$0,5721 | -6,11% | -13,52% | US$381.359.208 | US$14.229.650 | 666.570.127 OSMO |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.