Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Manta Network MANTA | US$1,16 | -10,04% | -23,90% | US$376.261.845 | US$45.522.191 | 325.319.791 MANTA |
| 152 |  Kusama KSM | US$24,78 | -7,38% | -12,86% | US$374.060.012 | US$17.100.341 | 15.096.019 KSM |
| 153 |  Golem GLM | US$0,3728 | -12,92% | -15,04% | US$372.809.015 | US$18.920.088 | 1.000.000.000 GLM |
| 154 |  SafePal SFP | US$0,8052 | -2,71% | 3,33% | US$372.415.522 | US$6.791.645 | 462.500.000 SFP |
| 155 |  MX TOKEN MX | US$3,77 | -1,54% | -3,39% | US$370.440.487 | US$47.985.728 | 98.368.834 MX |
| 156 |  GMT GMT | US$0,1725 | -11,01% | -13,76% | US$363.890.236 | US$29.312.939 | 2.109.072.094 GMT |
| 157 |  Terra LUNA | US$0,4709 | -9,29% | -16,98% | US$362.647.092 | US$34.736.313 | 770.176.889 LUNA |
| 158 |  SuperVerse SUPER | US$0,7400 | -7,79% | -16,58% | US$360.965.232 | US$8.298.543 | 487.776.093 SUPER |
| 159 |  WEMIX WEMIX | US$0,9858 | -8,54% | -8,36% | US$357.829.882 | US$5.374.046 | 362.966.730 WEMIX |
| 160 |  Zcash ZEC | US$21,72 | -4,94% | -7,78% | US$354.718.533 | US$47.599.945 | 16.328.269 ZEC |
| 161 |  dYdX (ethDYDX) ETHDYDX | US$1,43 | -6,98% | -22,34% | US$351.075.007 | US$41.303.234 | 245.868.220 ETHDYDX |
| 162 |  Radix XRD | US$0,03329 | -4,91% | -13,98% | US$348.688.759 | US$2.653.189 | 10.474.521.748 XRD |
| 163 |  Arkham ARKM | US$1,69 | -10,82% | -20,33% | US$346.025.534 | US$47.986.586 | 204.600.000 ARKM |
| 164 |  Echelon Prime PRIME | US$9,65 | -2,96% | -34,38% | US$345.118.600 | US$7.470.055 | 35.773.841 PRIME |
| 165 |  BinaryX BNX | US$0,9321 | -13,10% | -21,93% | US$343.181.354 | US$19.594.487 | 368.182.178 BNX |
| 166 |  Illuvium ILV | US$75,38 | -5,82% | -10,70% | US$332.897.746 | US$10.235.198 | 4.416.495 ILV |
| 167 |  Holo HOT | US$0,001921 | -7,30% | -13,66% | US$333.224.212 | US$9.991.680 | 173.496.737.599 HOT |
| 168 |  Zilliqa ZIL | US$0,01796 | -8,66% | -15,11% | US$332.562.766 | US$21.897.093 | 18.521.389.688 ZIL |
| 169 |  Celo CELO | US$0,6101 | -8,34% | -15,88% | US$329.160.120 | US$35.833.201 | 539.537.130 CELO |
| 170 |  Jito JTO | US$2,68 | -7,90% | -15,54% | US$328.655.872 | US$43.439.433 | 122.792.076 JTO |
| 171 |  Convex Finance CVX | US$3,34 | 6,28% | 46,13% | US$321.243.511 | US$220.259.588 | 96.304.515 CVX |
| 172 |  Dymension DYM | US$1,85 | -8,93% | -21,52% | US$326.498.793 | US$20.899.689 | 176.487.533 DYM |
| 173 |  Metis METIS | US$57,07 | -5,90% | -10,69% | US$324.533.305 | US$12.757.547 | 5.686.334 METIS |
| 174 |  Ankr ANKR | US$0,03199 | -8,69% | -18,36% | US$319.869.089 | US$16.384.421 | 10.000.000.000 ANKR |
| 175 |  Ocean Protocol OCEAN | US$0,5609 | -11,00% | -21,77% | US$318.822.865 | US$30.754.373 | 568.381.103 OCEAN |
| 176 |  SKALE SKL | US$0,05901 | -5,68% | -7,41% | US$317.724.461 | US$24.202.859 | 5.384.019.337 SKL |
| 177 |  0x Protocol ZRX | US$0,3730 | -9,98% | -18,07% | US$316.083.923 | US$21.694.391 | 847.496.055 ZRX |
| 178 |  Biconomy BICO | US$0,4199 | -11,68% | -24,07% | US$303.521.703 | US$14.336.973 | 722.758.758 BICO |
| 179 |  Enjin Coin ENJ | US$0,2044 | -6,95% | -18,30% | US$300.609.424 | US$20.785.339 | 1.470.731.899 ENJ |
| 180 |  Ravencoin RVN | US$0,02146 | -9,28% | -14,79% | US$299.563.698 | US$19.647.493 | 13.962.185.471 RVN |
| 181 |  Frax Share FXS | US$3,73 | 0,31% | -9,94% | US$298.549.626 | US$44.872.379 | 79.964.988 FXS |
| 182 |  EthereumPoW ETHW | US$2,74 | -8,24% | -15,72% | US$295.085.118 | US$12.808.035 | 107.818.999 ETHW |
| 183 |  Basic Attention Token BAT | US$0,1972 | -7,66% | -10,44% | US$294.803.807 | US$28.950.342 | 1.494.883.736 BAT |
| 184 |  Polymesh POLYX | US$0,3464 | -14,47% | -31,61% | US$295.905.269 | US$52.478.852 | 854.325.832 POLYX |
| 185 |  Dash DASH | US$24,93 | -3,07% | -4,85% | US$295.180.646 | US$34.171.056 | 11.839.318 DASH |
| 186 |  Arcblock ABT | US$2,95 | -5,77% | -15,76% | US$291.122.872 | US$4.431.122 | 98.554.305 ABT |
| 187 |  Reserve Rights RSR | US$0,005755 | -9,29% | -20,96% | US$291.219.013 | US$17.097.904 | 50.600.000.000 RSR |
| 188 |  GMX GMX | US$30,61 | -6,36% | -18,16% | US$291.893.537 | US$20.223.300 | 9.536.032 GMX |
| 189 |  Qtum QTUM | US$2,74 | -7,91% | -11,93% | US$288.419.151 | US$38.332.826 | 105.196.384 QTUM |
| 190 |  Galxe GAL | US$2,46 | -9,95% | -19,81% | US$284.103.432 | US$13.119.232 | 115.513.331 GAL |
| 191 |  OriginTrail TRAC | US$0,6921 | -10,82% | -14,47% | US$281.631.227 | US$2.534.510 | 406.924.832 TRAC |
| 192 |  JUST JST | US$0,02772 | -3,58% | -8,12% | US$274.448.689 | US$28.255.866 | 9.900.000.000 JST |
| 193 |  Mog Coin MOG | US$0,0000007600 | -17,31% | -35,38% | US$274.194.960 | US$23.596.354 | 360.447.686.344.656 MOG |
| 194 |  Casper CSPR | US$0,02250 | -6,08% | -12,01% | US$272.080.797 | US$9.414.774 | 12.091.652.960 CSPR |
| 195 |  SPACE ID ID | US$0,4918 | -11,94% | -22,94% | US$271.722.222 | US$28.575.589 | 552.473.098 ID |
| 196 |  Chia XCH | US$25,59 | -4,90% | -8,53% | US$270.341.086 | US$8.968.106 | 10.566.116 XCH |
| 197 |  Siacoin SC | US$0,004643 | -10,75% | -22,15% | US$267.038.591 | US$13.979.779 | 57.508.743.424 SC |
| 198 |  Mask Network MASK | US$2,62 | -7,48% | -17,39% | US$261.577.001 | US$46.531.106 | 100.000.000 MASK |
| 199 |  Yield Guild Games YGG | US$0,7135 | -8,59% | -15,74% | US$260.753.858 | US$44.637.597 | 365.459.302 YGG |
| 200 |  Tellor TRB | US$100,15 | -5,63% | 8,97% | US$259.783.353 | US$74.308.340 | 2.593.897 TRB |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.