Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Neutron NTRN | US$0,5703 | -10,39% | -10,16% | US$159.570.275 | US$5.639.197 | 279.815.952 NTRN |
| 302 |  Ponke PONKE | US$0,3711 | -10,13% | -26,60% | US$159.484.169 | US$24.071.918 | 429.777.374 PONKE |
| 303 |  inSure DeFi SURE | US$0,005941 | -1,09% | 11,76% | US$159.147.325 | US$442.351 | 26.790.063.175 SURE |
| 304 |  Prom PROM | US$8,62 | -9,63% | -15,91% | US$157.403.160 | US$1.976.091 | 18.250.000 PROM |
| 305 |  COTI COTI | US$0,09936 | -7,54% | -16,02% | US$156.255.012 | US$8.354.433 | 1.572.639.906 COTI |
| 306 |  Creditcoin CTC | US$0,4633 | -10,91% | -26,76% | US$158.035.848 | US$24.773.790 | 341.092.249 CTC |
| 307 |  Decentralized Social DESO | US$17,54 | 0,40% | -8,00% | US$155.838.185 | US$9.601.428 | 8.884.536 DESO |
| 308 |  LCX LCX | US$0,2012 | -11,92% | -15,80% | US$155.264.637 | US$1.152.315 | 771.584.751 LCX |
| 309 |  ICON ICX | US$0,1547 | -14,32% | -18,88% | US$155.242.446 | US$7.722.168 | 1.003.525.921 ICX |
| 310 |  Solar SXP | US$0,2545 | -7,84% | -15,83% | US$154.614.217 | US$11.008.290 | 607.483.113 SXP |
| 311 |  Lisk LSK | US$1,06 | -6,62% | -17,37% | US$153.808.471 | US$8.198.687 | 145.444.085 LSK |
| 312 |  Myro MYRO | US$0,1616 | -12,31% | -20,77% | US$152.585.741 | US$26.972.299 | 944.203.815 MYRO |
| 313 |  Wrapped AVAX WAVAX | US$28,56 | -4,81% | -11,76% | US$152.252.253 | US$20.743.054 | 5.330.947 WAVAX |
| 314 |  Zentry ZENT | US$0,02786 | -7,40% | -20,92% | US$151.786.132 | US$20.523.443 | 5.448.074.844 ZENT |
| 315 |  Xai XAI | US$0,5442 | -11,46% | -20,53% | US$150.818.628 | US$21.359.985 | 277.118.150 XAI |
| 316 |  Coin98 C98 | US$0,1953 | -7,83% | -18,19% | US$150.935.569 | US$10.217.546 | 772.777.665 C98 |
| 317 |  Nosana NOS | US$3,14 | -10,04% | -18,04% | US$151.105.383 | US$2.956.540 | 48.197.665 NOS |
| 318 |  Saga SAGA | US$1,58 | -12,71% | -25,08% | US$150.483.338 | US$32.414.399 | 95.209.910 SAGA |
| 319 |  Storj STORJ | US$0,3802 | -13,87% | -20,00% | US$146.772.557 | US$23.865.990 | 386.051.516 STORJ |
| 320 |  Marlin POND | US$0,01791 | -9,98% | -20,62% | US$144.855.273 | US$3.094.715 | 8.087.375.978 POND |
| 321 |  IOST IOST | US$0,006773 | -11,34% | -11,70% | US$144.373.277 | US$10.784.456 | 21.315.000.000 IOST |
| 322 |  DigiByte DGB | US$0,008411 | -7,96% | -15,03% | US$143.630.507 | US$7.394.161 | 17.076.690.909 DGB |
| 323 |  Sleepless AI AI | US$0,7787 | -10,38% | -20,40% | US$143.813.740 | US$21.726.192 | 184.687.500 AI |
| 324 |  Kujira KUJI | US$1,17 | -2,44% | 1,13% | US$143.546.402 | US$626.863 | 122.349.807 KUJI |
| 325 |  Aleph Zero AZERO | US$0,5378 | -5,29% | -13,21% | US$143.474.794 | US$1.314.993 | 266.778.951 AZERO |
| 326 |  Propy PRO | US$1,42 | -8,25% | -17,20% | US$142.420.946 | US$4.487.615 | 100.000.000 PRO |
| 327 |  Cartesi CTSI | US$0,1724 | -6,67% | -14,82% | US$141.211.230 | US$5.693.487 | 819.324.880 CTSI |
| 328 |  Celer Network CELR | US$0,01811 | -8,70% | -11,56% | US$140.245.697 | US$2.830.777 | 7.743.424.107 CELR |
| 329 |  WAX WAXP | US$0,04065 | -15,78% | -26,74% | US$140.255.539 | US$15.434.253 | 3.449.967.069 WAXP |
| 330 |  crvUSD CRVUSD | US$0,9964 | -0,06% | -0,09% | US$140.282.188 | US$17.627.861 | 140.784.292 CRVUSD |
| 331 |  Metars Genesis MRS | US$1,66 | -0,18% | -4,18% | US$140.080.864 | US$104.536 | 84.235.303 MRS |
| 332 |  NEM XEM | US$0,01564 | -4,39% | -24,68% | US$140.793.940 | US$49.958.034 | 8.999.999.999 XEM |
| 333 |  Pocket Network POKT | US$0,08514 | -8,33% | -21,83% | US$139.567.148 | US$1.025.529 | 1.639.345.851 POKT |
| 334 |  VVS Finance VVS | US$0,000003030 | -4,35% | -11,25% | US$138.390.280 | US$426.012 | 45.719.691.946.775 VVS |
| 335 |  Smooth Love Potion SLP | US$0,003342 | -8,83% | -17,46% | US$138.300.610 | US$12.075.557 | 41.385.029.941 SLP |
| 336 |  Degen DEGEN | US$0,009713 | -20,63% | -42,38% | US$137.720.020 | US$41.580.255 | 14.179.608.879 DEGEN |
| 337 |  ATOR Protocol ATOR | US$1,54 | -4,15% | -11,91% | US$138.756.831 | US$1.126.712 | 90.361.563 ATOR |
| 338 |  Covalent CQT | US$0,1806 | -5,99% | -12,16% | US$133.883.287 | US$2.355.417 | 741.186.152 CQT |
| 339 |  Cyber CYBER | US$6,18 | -12,62% | -21,82% | US$137.318.597 | US$26.877.521 | 22.235.360 CYBER |
| 340 |  Stride STRD | US$1,56 | -7,63% | 4,26% | US$137.399.045 | US$114.610 | 87.825.728 STRD |
| 341 |  SLERF SLERF | US$0,2728 | -14,39% | -40,42% | US$136.420.548 | US$56.178.815 | 499.997.750 SLERF |
| 342 |  Pax Dollar USDP | US$1,00 | 0,08% | 0,04% | US$136.459.704 | US$2.496.049 | 136.400.340 USDP |
| 343 |  BitMart Token BMX | US$0,4202 | -2,25% | -1,23% | US$136.248.931 | US$1.067.975 | 324.281.616 BMX |
| 344 |  Numeraire NMR | US$19,70 | -11,74% | -17,44% | US$134.760.070 | US$5.899.028 | 6.840.347 NMR |
| 345 |  Dusk DUSK | US$0,3174 | -5,73% | -32,56% | US$133.688.258 | US$17.462.668 | 421.164.409 DUSK |
| 346 |  Taiko TAIKO | US$2,16 | -9,85% | -8,25% | US$134.489.451 | US$76.807.553 | 62.304.601 TAIKO |
| 347 |  STASIS EURO EURS | US$1,08 | 0,72% | 0,05% | US$133.920.980 | US$1.035.608 | 124.125.940 EURS |
| 348 |  Alephium ALPH | US$1,63 | -4,62% | -17,01% | US$132.041.969 | US$1.601.631 | 80.938.782 ALPH |
| 349 |  Nano XNO | US$0,9784 | -8,05% | -11,39% | US$130.376.075 | US$2.957.104 | 133.248.297 XNO |
| 350 |  Cream Finance CREAM | US$70,90 | -5,81% | -6,57% | US$131.572.397 | US$2.016.924 | 1.855.659 CREAM |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.