Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  World Mobile Token WMT | US$0,2650 | -3,79% | -11,58% | US$130.332.995 | US$1.481.157 | 491.838.755 WMT |
| 352 |  Ark ARK | US$0,7225 | -14,04% | -11,77% | US$131.169.058 | US$16.935.031 | 181.546.456 ARK |
| 353 |  Delysium AGI | US$0,1687 | -20,84% | -31,07% | US$130.149.885 | US$25.890.711 | 771.643.836 AGI |
| 354 |  Bounce Token AUCTION | US$19,82 | -4,36% | -3,58% | US$128.855.652 | US$52.348.875 | 6.500.037 AUCTION |
| 355 |  Fusionist ACE | US$3,78 | -9,77% | -20,42% | US$127.382.394 | US$18.654.207 | 33.720.857 ACE |
| 356 |  Oraichain ORAI | US$10,03 | -9,88% | -22,44% | US$127.452.061 | US$2.749.435 | 12.706.080 ORAI |
| 357 |  Wilder World WILD | US$0,4866 | -8,91% | -10,37% | US$127.090.937 | US$891.576 | 261.177.349 WILD |
| 358 |  Non-Playable Coin NPC | US$0,01811 | -14,97% | -13,98% | US$124.828.793 | US$11.916.988 | 6.893.862.398 NPC |
| 359 |  StakeWise Staked ETH osETH | US$3.578,42 | -2,97% | -4,32% | US$126.380.901 | US$512.381 | 35.318 osETH |
| 360 |  Gemini Dollar GUSD | US$1,00 | -0,02% | 0,06% | US$126.262.129 | US$1.367.552 | 126.218.441 GUSD |
| 361 |  JOE JOE | US$0,3483 | -8,93% | -12,84% | US$125.282.920 | US$5.859.560 | 359.694.222 JOE |
| 362 |  Toshi TOSHI | US$0,0003019 | -9,32% | -32,55% | US$123.182.780 | US$856.498 | 408.069.300.000 TOSHI |
| 363 |  Renzo REZ | US$0,1077 | -13,32% | -21,42% | US$123.810.208 | US$43.349.456 | 1.150.000.000 REZ |
| 364 |  Merlin Chain MERL | US$0,3447 | -10,06% | -16,89% | US$124.079.543 | US$44.793.768 | 360.000.000 MERL |
| 365 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1233 | -0,57% | -3,98% | US$123.238.051 | US$3.796.732 | 999.798.155 BITCOIN |
| 366 |  Zignaly ZIG | US$0,08542 | 0,79% | 0,34% | US$122.436.698 | US$3.088.815 | 1.433.308.739 ZIG |
| 367 |  Oasys OAS | US$0,05497 | -3,71% | -10,71% | US$122.328.653 | US$1.334.413 | 2.225.422.188 OAS |
| 368 |  Ontology Gas ONG | US$0,3194 | -13,06% | -14,19% | US$122.188.518 | US$10.046.871 | 382.608.186 ONG |
| 369 |  Omni Network OMNI | US$15,09 | -14,74% | 0,90% | US$122.610.626 | US$38.071.367 | 8.127.196 OMNI |
| 370 |  Big Time BIGTIME | US$0,1266 | -12,35% | -21,87% | US$121.541.181 | US$17.785.519 | 960.411.745 BIGTIME |
| 371 |  Gomining Gomining | US$0,3014 | 0,63% | 1,08% | US$121.058.801 | US$3.544.843 | 401.643.157 Gomining |
| 372 |  Highstreet HIGH | US$2,39 | -13,72% | -36,38% | US$120.467.381 | US$80.886.076 | 50.365.992 HIGH |
| 373 |  ApeX Protocol APEX | US$2,55 | 4,71% | -5,01% | US$119.750.545 | US$38.279.130 | 47.009.703 APEX |
| 374 |  Sun (New) SUN | US$0,01205 | -2,42% | -6,77% | US$119.919.736 | US$26.353.430 | 9.951.640.722 SUN |
| 375 |  Braintrust BTRST | US$0,5130 | -5,53% | -29,70% | US$120.056.665 | US$347.733 | 234.044.807 BTRST |
| 376 |  Hivemapper HONEY | US$0,06643 | -3,75% | -11,43% | US$119.866.178 | US$1.640.055 | 1.804.415.151 HONEY |
| 377 |  Bone ShibaSwap BONE | US$0,5190 | -6,03% | -9,63% | US$119.320.102 | US$7.897.461 | 229.923.351 BONE |
| 378 |  Portal PORTAL | US$0,5673 | -11,88% | -26,65% | US$119.273.147 | US$18.533.634 | 210.254.186 PORTAL |
| 379 |  Venus XVS | US$7,37 | -10,58% | -21,23% | US$118.442.611 | US$11.923.061 | 16.076.962 XVS |
| 380 |  Waves WAVES | US$1,01 | -2,11% | -21,32% | US$116.225.484 | US$76.512.703 | 114.888.550 WAVES |
| 381 |  Milady Meme Coin LADYS | US$0,0000001600 | -9,59% | -13,65% | US$117.491.026 | US$12.016.131 | 734.366.023.232.083 LADYS |
| 382 |  SmarDex SDEX | US$0,01398 | -9,45% | -20,89% | US$116.770.242 | US$1.493.596 | 8.352.522.958 SDEX |
| 383 |  IQ IQ | US$0,006321 | -13,67% | -23,59% | US$116.227.409 | US$13.896.193 | 18.386.526.356 IQ |
| 384 |  BakeryToken BAKE | US$0,4023 | -5,72% | 29,44% | US$116.574.980 | US$109.286.146 | 289.770.512 BAKE |
| 385 |  Lido Staked Matic stMATIC | US$0,6578 | -5,18% | -9,53% | US$116.228.332 | US$33.057,36 | 176.701.557 stMATIC |
| 386 |  Banana Gun BANANA | US$44,61 | -2,63% | -4,71% | US$115.698.815 | US$2.780.339 | 2.593.480 BANANA |
| 387 |  Venus USDC vUSDC | US$0,02401 | 0,04% | 0,19% | US$114.570.647 | - | 4.771.015.133 vUSDC |
| 388 |  Request REQ | US$0,1144 | -7,19% | -13,71% | US$114.371.591 | US$2.735.308 | 999.653.403 REQ |
| 389 |  TerraClassicUSD USTC | US$0,01866 | -13,74% | -12,75% | US$114.754.243 | US$42.109.130 | 6.151.394.472 USTC |
| 390 |  Polygon Ecosystem Token POL | US$0,5856 | -5,72% | -10,01% | US$113.432.936 | US$738.199 | 193.691.684 POL |
| 391 |  Bluzelle BLZ | US$0,2613 | -8,70% | -7,87% | US$112.223.401 | US$5.849.511 | 429.420.459 BLZ |
| 392 |  Civic CVC | US$0,1123 | -11,07% | -14,60% | US$112.281.380 | US$11.116.077 | 1.000.000.000 CVC |
| 393 |  Synapse SYN | US$0,5979 | -12,93% | 1,45% | US$111.084.938 | US$10.241.815 | 185.792.011 SYN |
| 394 |  Symbol XYM | US$0,01897 | -1,25% | -4,17% | US$111.963.416 | US$346.524 | 5.903.574.086 XYM |
| 395 |  Powerledger POWR | US$0,2177 | -11,10% | -18,39% | US$111.564.932 | US$11.202.313 | 512.375.110 POWR |
| 396 |  Hive HIVE | US$0,2202 | -11,83% | -22,47% | US$110.262.758 | US$4.679.488 | 500.749.243 HIVE |
| 397 |  Rootstock Infrastructure Framework RIF | US$0,1104 | -1,19% | -23,31% | US$110.411.061 | US$9.004.136 | 1.000.000.000 RIF |
| 398 |  Spell Token SPELL | US$0,0007623 | -9,26% | -19,25% | US$110.578.180 | US$8.188.609 | 145.066.542.566 SPELL |
| 399 |  Bazaars BZR | US$9,48 | -2,96% | 1,05% | US$110.673.854 | US$394.686 | 11.672.346 BZR |
| 400 |  Keep Network KEEP | US$0,1153 | -13,11% | -20,95% | US$109.652.588 | US$21.074,94 | 951.288.443 KEEP |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.