Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Euler EUL | US$4,13 | -12,92% | 0,36% | US$61.018.931 | US$1.344.666 | 14.784.375 EUL |
| 552 |  GameStop GME | US$0,008885 | -34,04% | -44,49% | US$61.176.306 | US$54.892.816 | 6.885.214.218 GME |
| 553 |  Victoria VR VR | US$0,01136 | -3,91% | -16,35% | US$60.608.419 | US$1.915.009 | 5.336.247.368 VR |
| 554 |  Aleph.im ALEPH | US$0,2456 | -12,00% | -6,72% | US$60.706.944 | US$785.008 | 247.220.482 ALEPH |
| 555 |  Venus BUSD vBUSD | US$0,02231 | 0,14% | -0,06% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 556 |  ALEX Lab ALEX | US$0,09751 | -4,77% | -20,19% | US$59.136.398 | US$3.497.771 | 606.489.877 ALEX |
| 557 |  GamerCoin GHX | US$0,09592 | 5,54% | -18,62% | US$62.343.476 | US$4.100.667 | 649.965.123 GHX |
| 558 |  Wirex Token WXT | US$0,005895 | -0,71% | -1,68% | US$58.948.628 | US$1.311.236 | 10.000.000.000 WXT |
| 559 |  Wrapped Fantom WFTM | US$0,5709 | -10,96% | -15,59% | US$58.791.459 | US$1.663.313 | 102.976.834 WFTM |
| 560 |  Polkastarter POLS | US$0,5889 | -8,61% | -9,39% | US$58.428.729 | US$3.166.562 | 99.221.432 POLS |
| 561 |  Automata Network ATA | US$0,1194 | -8,05% | -16,45% | US$58.331.538 | US$2.886.193 | 488.500.979 ATA |
| 562 |  Alien Worlds TLM | US$0,01344 | -8,68% | -17,31% | US$58.428.738 | US$5.861.990 | 4.346.650.310 TLM |
| 563 |  WazirX WRX | US$0,1524 | -9,38% | -19,52% | US$58.202.758 | US$2.723.668 | 381.856.872 WRX |
| 564 |  Sovryn SOV | US$0,9289 | -0,49% | -20,02% | US$57.441.896 | US$80.487,73 | 61.836.580 SOV |
| 565 |  LooksRare LOOKS | US$0,05651 | -11,07% | -23,94% | US$56.510.117 | US$3.690.908 | 999.941.673 LOOKS |
| 566 |  Grok GROK | US$0,008923 | -12,52% | -27,46% | US$56.396.752 | US$14.485.195 | 6.320.723.099 GROK |
| 567 |  QuarkChain QKC | US$0,008014 | -15,03% | -20,64% | US$56.125.983 | US$3.606.922 | 7.003.302.364 QKC |
| 568 |  Bitcoin Palladium BTCP | US$22,50 | -0,09% | -0,36% | US$55.733.644 | US$44,98 | 2.476.893 BTCP |
| 569 |  Gods Unchained GODS | US$0,1866 | -4,95% | -11,73% | US$55.643.506 | US$1.161.429 | 298.194.445 GODS |
| 570 |  DEXTools DEXT | US$0,6914 | -5,99% | -14,60% | US$55.836.203 | US$231.446 | 80.760.864 DEXT |
| 571 |  Ethernity Chain ERN | US$2,70 | -9,38% | -27,19% | US$55.549.062 | US$3.016.720 | 20.577.762 ERN |
| 572 |  GameBuild GAME | US$0,003570 | -7,81% | -29,66% | US$56.319.276 | US$14.318.218 | 15.776.762.231 GAME |
| 573 |  Elastos ELA | US$2,50 | -1,27% | 0,84% | US$55.189.256 | US$394.139 | 22.113.333 ELA |
| 574 |  Maple MPL | US$12,36 | -0,79% | -21,50% | US$54.592.321 | US$1.654.983 | 4.417.986 MPL |
| 575 |  Dimitra DMTR | US$0,1130 | -12,30% | 9,43% | US$54.976.252 | US$986.830 | 486.503.182 DMTR |
| 576 |  Cortex CTXC | US$0,2440 | -10,67% | -17,74% | US$54.076.485 | US$4.423.239 | 221.642.527 CTXC |
| 577 |  Apeiron APRS | US$0,6209 | -2,87% | 6,43% | US$54.410.497 | US$9.667.707 | 87.630.814 APRS |
| 578 |  OctaSpace OCTA | US$1,84 | -1,34% | 3,01% | US$54.053.201 | US$493.792 | 29.308.309 OCTA |
| 579 |  Tokamak Network TON | US$1,23 | -15,72% | -30,12% | US$54.010.835 | US$8.021.329 | 43.841.454 TON |
| 580 |  Whiteheart WHITE | US$6.019,34 | -0,88% | 12,88% | US$53.499.884 | US$12.330,51 | 8.888 WHITE |
| 581 |  Bitgert BRISE | US$0,0000001300 | -5,30% | -16,94% | US$53.378.262 | US$9.949.754 | 395.688.215.721.653 BRISE |
| 582 |  PlatON LAT | US$0,009320 | -11,08% | -18,00% | US$53.220.061 | US$8.189.875 | 5.710.447.400 LAT |
| 583 |  Wrapped IoTeX WIOTX | US$0,05291 | 4,91% | 0,52% | US$52.969.001 | US$95.785,20 | 1.001.077.802 WIOTX |
| 584 |  OMG Network OMG | US$0,3766 | -2,26% | -13,46% | US$52.822.582 | US$16.524.756 | 140.245.398 OMG |
| 585 |  Perpetual Protocol PERP | US$0,7980 | -7,61% | -18,40% | US$52.669.070 | US$5.412.458 | 66.002.157 PERP |
| 586 |  Celsius CEL | US$1,38 | -6,94% | 1,01% | US$52.036.652 | US$22.950.902 | 37.720.111 CEL |
| 587 |  RARI RARI | US$2,18 | -2,24% | -12,80% | US$51.978.695 | US$783.930 | 23.834.553 RARI |
| 588 |  REI Network REI | US$0,05425 | -10,69% | -17,26% | US$51.535.413 | US$6.556.299 | 950.000.000 REI |
| 589 |  Ren REN | US$0,05103 | -7,71% | -15,96% | US$50.981.002 | US$10.304.944 | 999.127.500 REN |
| 590 |  Across Protocol ACX | US$0,3700 | -4,72% | -5,89% | US$51.084.290 | US$348.411 | 138.063.734 ACX |
| 591 |  Ultiverse ULTI | US$0,03644 | -16,20% | -31,62% | US$51.012.836 | US$30.970.014 | 1.400.000.000 ULTI |
| 592 |  COMBO COMBO | US$0,7179 | -4,31% | -2,71% | US$51.009.533 | US$5.821.875 | 71.051.748 COMBO |
| 593 |  Reserve RSV | US$1,76 | -1,76% | -2,64% | US$50.831.514 | - | 28.850.667 RSV |
| 594 |  MovieBloc MBL | US$0,002870 | -14,38% | -22,32% | US$50.743.750 | US$5.868.079 | 17.681.887.216 MBL |
| 595 |  ViciCoin VCNT | US$22,22 | 0,67% | 0,54% | US$50.653.141 | US$428.071 | 2.279.555 VCNT |
| 596 |  StormX STMX | US$0,005051 | -9,06% | -23,08% | US$50.509.622 | US$23.464.936 | 10.000.000.000 STMX |
| 597 |  Pirate Nation PIRATE | US$0,2122 | -17,71% | 0,00% | US$50.459.277 | US$16.699.128 | 237.813.528 PIRATE |
| 598 |  Streamr DATA | US$0,04883 | -8,60% | -9,42% | US$50.459.566 | US$2.461.211 | 1.033.403.853 DATA |
| 599 |  Neom NEOM | US$23,52 | -0,09% | -0,37% | US$50.332.049 | US$44,98 | 2.139.819 NEOM |
| 600 |  Ultima ULTIMA | US$3.279,05 | 2,54% | 19,04% | US$50.297.286 | US$2.461.137 | 15.339 ULTIMA |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.