Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Vertex Protocol VRTX | US$0,1482 | -3,06% | -5,41% | US$36.238.557 | US$2.355.085 | 244.525.428 VRTX |
| 702 |  sUSD SUSD | US$0,9993 | 0,01% | 0,02% | US$36.285.528 | US$248.650 | 36.312.741 SUSD |
| 703 |  catwifhat CWIF | US$0,000001030 | -17,00% | -33,00% | US$36.082.992 | US$7.712.350 | 34.994.732.718.250 CWIF |
| 704 |  Statter Network STT | US$0,7154 | -1,59% | -9,64% | US$36.015.944 | US$7.682.858 | 50.344.589 STT |
| 705 |  DeFiChain DFI | US$0,04419 | -1,01% | -10,99% | US$36.372.438 | US$3.137.608 | 823.034.761 DFI |
| 706 |  Venus USDT vUSDT | US$0,02394 | 0,05% | 0,16% | US$35.572.989 | - | 1.486.153.169 vUSDT |
| 707 |  AVA AVA | US$0,6930 | -7,23% | -12,56% | US$35.678.402 | US$1.820.044 | 51.487.051 AVA |
| 708 |  Celo Dollar CUSD | US$0,9993 | -0,03% | -0,06% | US$35.532.802 | US$5.785.125 | 35.557.304 CUSD |
| 709 |  Propchain PROPC | US$1,84 | 6,09% | -3,04% | US$35.412.919 | US$740.451 | 19.253.527 PROPC |
| 710 |  Reef REEF | US$0,001546 | -8,43% | -15,17% | US$35.286.721 | US$11.557.768 | 22.821.409.581 REEF |
| 711 |  Pandora PANDORA | US$3.516,23 | -1,97% | -8,82% | US$35.162.285 | US$5.608.443 | 10.000 PANDORA |
| 712 |  Locus Chain LOCUS | US$0,01685 | -2,07% | -0,94% | US$35.068.983 | US$160.051 | 2.081.062.787 LOCUS |
| 713 |  Harvest Finance FARM | US$51,08 | -9,03% | -14,33% | US$34.990.161 | US$2.233.008 | 685.003 FARM |
| 714 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$48,90 | -7,50% | -11,72% | US$34.818.900 | US$21.433,11 | 712.111 QUICK |
| 715 |  Coreum COREUM | US$0,09016 | 2,99% | -0,56% | US$34.693.259 | US$1.873.251 | 384.792.048 COREUM |
| 716 |  ThunderCore TT | US$0,003153 | -11,38% | -21,75% | US$34.084.146 | US$6.396.824 | 10.811.207.503 TT |
| 717 |  Ice Open Network ICE | US$0,005145 | -0,56% | -4,88% | US$34.035.230 | US$4.360.216 | 6.615.204.261 ICE |
| 718 |  Measurable Data Token MDT | US$0,05000 | -7,04% | -12,43% | US$33.809.325 | US$2.209.058 | 676.157.013 MDT |
| 719 |  CEEK VR CEEK | US$0,04197 | -3,33% | -11,84% | US$33.814.232 | US$2.039.795 | 805.717.779 CEEK |
| 720 |  Strike STRK | US$6,71 | -16,73% | -29,52% | US$34.029.305 | US$6.784.816 | 5.069.920 STRK |
| 721 |  Steem Dollars SBD | US$2,54 | -11,39% | -22,56% | US$34.127.747 | US$33.086.144 | 13.442.381 SBD |
| 722 |  Verasity VRA | US$0,003373 | -7,74% | -11,76% | US$33.734.258 | US$11.900.318 | 10.001.381.139 VRA |
| 723 |  Agoras: Currency of Tau AGRS | US$1,86 | -2,23% | -15,38% | US$33.498.578 | US$90.576,05 | 18.000.000 AGRS |
| 724 |  ZTX ZTX | US$0,01027 | -8,77% | -18,89% | US$33.418.314 | US$1.436.274 | 3.255.260.052 ZTX |
| 725 |  Venus XVS vXVS | US$0,1479 | -10,65% | -21,35% | US$33.196.751 | - | 224.433.925 vXVS |
| 726 |  Biswap BSW | US$0,06840 | -7,99% | -15,18% | US$33.430.035 | US$3.030.542 | 488.718.078 BSW |
| 727 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04634 | -7,72% | -11,19% | US$32.999.856 | US$3.431.811 | 712.110.712 QUICK |
| 728 |  ASD ASD | US$0,04993 | -0,05% | -4,41% | US$32.984.129 | US$1.473.901 | 660.615.274 ASD |
| 729 |  LOBO•THE•WOLF•PUP LOBO | US$0,002000 | -17,43% | -8,35% | US$32.768.743 | US$2.916.970 | 16.387.781.650 LOBO |
| 730 |  SelfKey KEY | US$0,006160 | -8,48% | -8,65% | US$32.678.595 | US$2.873.309 | 5.304.969.446 KEY |
| 731 |  Cere Network CERE | US$0,004704 | -3,80% | -13,60% | US$32.641.953 | US$686.944 | 6.939.923.952 CERE |
| 732 |  Voxies VOXEL | US$0,1859 | -8,31% | -18,27% | US$32.625.847 | US$4.019.812 | 175.540.671 VOXEL |
| 733 |  OmniFlix Network FLIX | US$0,1295 | -6,32% | -7,79% | US$32.470.470 | US$49.030,81 | 250.758.585 FLIX |
| 734 |  Gelato GEL | US$0,2955 | -3,88% | -10,69% | US$32.485.855 | US$187.292 | 109.951.523 GEL |
| 735 |  PaLM AI PALM | US$0,4083 | -3,75% | -26,75% | US$32.257.514 | US$2.218.600 | 79.000.000 PALM |
| 736 |  Circuits of Value COVAL | US$0,01821 | -7,30% | -10,68% | US$32.494.970 | US$216.425 | 1.784.838.484 COVAL |
| 737 |  Opulous OPUL | US$0,1144 | -6,45% | -23,20% | US$32.442.220 | US$654.161 | 283.693.726 OPUL |
| 738 |  Clore.ai CLORE | US$0,1300 | -2,03% | -13,63% | US$32.426.343 | US$5.604.700 | 249.491.637 CLORE |
| 739 |  DUKO DUKO | US$0,003334 | -15,74% | -24,50% | US$32.220.967 | US$14.409.363 | 9.663.955.990 DUKO |
| 740 |  Stronghold Token SHX | US$0,005520 | -1,11% | -15,73% | US$31.982.481 | US$150.315 | 5.793.905.044 SHX |
| 741 |  NEOPIN NPT | US$0,3602 | -11,12% | -30,66% | US$31.941.444 | US$1.790.114 | 88.681.375 NPT |
| 742 |  Student Coin STC | US$0,006004 | 0,14% | 0,13% | US$31.959.055 | US$2.009,22 | 5.322.747.502 STC |
| 743 |  Propbase PROPS | US$0,08939 | -12,58% | -24,87% | US$31.397.808 | US$1.433.001 | 351.249.554 PROPS |
| 744 |  IRISnet IRIS | US$0,01985 | -13,11% | -18,50% | US$31.850.210 | US$1.722.002 | 1.604.381.842 IRIS |
| 745 |  cheqd CHEQ | US$0,04914 | -3,44% | -5,22% | US$31.569.426 | US$43.769,25 | 642.492.815 CHEQ |
| 746 |  Isiklar Coin ISIKC | US$0,3141 | -1,32% | -1,12% | US$31.409.297 | US$708.050 | 100.000.000 ISIKC |
| 747 |  XSGD XSGD | US$0,7377 | 0,06% | -0,18% | US$31.439.247 | US$580.461 | 42.620.109 XSGD |
| 748 |  BlackCardCoin BCCOIN | US$7,25 | -6,45% | -34,67% | US$31.835.758 | US$12.271.365 | 4.391.200 BCCOIN |
| 749 |  Hacken Token HAI | US$0,04788 | -1,62% | -2,88% | US$30.884.489 | US$350.508 | 645.070.810 HAI |
| 750 |  Ampleforth AMPL | US$1,09 | -5,71% | -20,91% | US$30.740.811 | US$934.690 | 28.274.494 AMPL |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.