Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AirSwap AST | US$0,1075 | -10,56% | -11,97% | US$18.760.628 | US$1.758.792 | 174.479.533 AST |
| 902 |  CatCoin CAT | - | -12,67% | -27,56% | US$18.626.162 | US$4.918.689 | 50.000.000.000.000.000 CAT |
| 903 |  Defigram DFG | US$1,87 | -10,54% | 0,14% | US$18.672.376 | US$2.974,93 | 10.000.000 DFG |
| 904 |  Swarm Markets SMT | US$0,5683 | -7,47% | -21,77% | US$18.623.817 | US$224.052 | 32.769.650 SMT |
| 905 |  MUX Protocol MCB | US$4,84 | -2,23% | -2,51% | US$18.510.998 | US$37.194,35 | 3.821.523 MCB |
| 906 |  RabbitX RBX | US$0,04126 | -13,49% | -17,30% | US$18.525.140 | US$1.119.847 | 449.007.192 RBX |
| 907 |  DMAIL Network DMAIL | US$0,4507 | -4,42% | -12,31% | US$18.326.532 | US$4.259.156 | 40.666.620 DMAIL |
| 908 |  Wrapped Ampleforth WAMPL | US$28,27 | -6,91% | -21,03% | US$18.194.830 | US$110.828 | 643.609 WAMPL |
| 909 |  UFO Gaming UFO | US$0,0000007000 | -3,41% | -8,17% | US$18.040.627 | US$571.010 | 25.757.575.757.576 UFO |
| 910 |  Lido Staked SOL stSOL | US$167,96 | -5,95% | -10,73% | US$17.989.672 | US$578.097 | 107.108 stSOL |
| 911 |  Gifto GFT | US$0,01791 | -6,54% | -8,51% | US$17.898.032 | US$3.306.055 | 999.271.532 GFT |
| 912 |  Rangers Protocol Gas RPG | US$1,92 | -3,36% | 1,15% | US$17.895.266 | US$171.453 | 9.306.140 RPG |
| 913 |  Inverse Finance INV | US$31,89 | -5,10% | -17,22% | US$17.688.953 | US$192.489 | 554.601 INV |
| 914 |  BytomDAO BTM | US$0,01080 | 1,04% | -2,73% | US$17.720.787 | US$377.533 | 1.640.515.592 BTM |
| 915 |  Galeon GALEON | US$0,02566 | -3,93% | -5,93% | US$17.704.879 | US$76.958,26 | 689.859.519 GALEON |
| 916 |  r/CryptoCurrency Moons MOON | US$0,1655 | -3,02% | -0,63% | US$17.669.860 | US$61.590,64 | 106.776.318 MOON |
| 917 |  Oho OHO | US$0,0007318 | -0,11% | -4,30% | US$17.652.609 | US$1.689.583 | 24.123.896.382 OHO |
| 918 |  NFTX NFTX | US$29,01 | -2,28% | -12,89% | US$17.601.151 | US$28.972,97 | 606.672 NFTX |
| 919 |  HELLO Labs HELLO | US$0,02783 | -4,89% | -16,44% | US$17.546.967 | US$1.007.986 | 630.523.787 HELLO |
| 920 |  Slothana SLOTH | US$0,01031 | -18,62% | -32,36% | US$17.484.992 | US$7.934.056 | 1.695.118.152 SLOTH |
| 921 |  Silly Dragon SILLY | US$0,01746 | -9,70% | -26,49% | US$17.462.658 | US$7.720.886 | 999.975.726 SILLY |
| 922 |  Counterparty XCP | US$6,66 | -12,37% | -16,35% | US$17.403.758 | US$295,66 | 2.613.892 XCP |
| 923 |  GET Protocol GET | US$1,53 | -3,85% | -1,26% | US$17.397.904 | US$452,33 | 11.388.258 GET |
| 924 |  WiFi Map WIFI | US$0,05770 | -4,90% | -20,56% | US$17.264.154 | US$573.841 | 299.206.899 WIFI |
| 925 |  Nyan Heroes NYAN | US$0,1704 | -12,76% | -19,74% | US$17.214.071 | US$8.704.906 | 101.045.769 NYAN |
| 926 |  Adshares ADS | US$0,4439 | 0,18% | -2,88% | US$17.202.254 | US$3.015,24 | 38.749.476 ADS |
| 927 |  Gaimin GMRX | US$0,002598 | 0,63% | -11,23% | US$17.236.761 | US$533.790 | 6.634.129.332 GMRX |
| 928 |  Viberate VIB | US$0,08587 | -7,87% | -8,84% | US$17.173.035 | US$4.239.391 | 199.995.000 VIB |
| 929 |  Verified USD USDV | US$0,9985 | 0,01% | 0,00% | US$17.116.797 | US$2.390.979 | 17.141.815 USDV |
| 930 |  Sentinel DVPN | US$0,0009252 | -10,15% | -17,01% | US$17.118.309 | US$166.648 | 18.501.893.654 DVPN |
| 931 |  Shyft Network SHFT | US$0,007814 | -7,16% | -8,51% | US$17.070.825 | US$112.958 | 2.184.767.837 SHFT |
| 932 |  Firo FIRO | US$1,23 | -9,17% | -19,49% | US$17.019.343 | US$1.990.138 | 13.804.450 FIRO |
| 933 |  NvirWorld NVIR | US$0,01590 | -4,51% | 23,84% | US$16.733.970 | US$1.708.067 | 1.052.511.922 NVIR |
| 934 |  BobaCat PSPS | US$0,02947 | -8,72% | -9,34% | US$17.008.910 | US$310.640 | 577.172.773 PSPS |
| 935 |  UNCX Network UNCX | US$365,12 | -0,59% | -3,17% | US$16.990.739 | US$14.404,11 | 46.534 UNCX |
| 936 |  Scallop SCA | US$0,5017 | -7,08% | -16,21% | US$16.980.038 | US$9.029.520 | 33.847.535 SCA |
| 937 |  The First Youtube Cat PAJAMAS | US$0,01686 | -12,89% | -5,92% | US$16.517.976 | US$916.468 | 979.915.057 PAJAMAS |
| 938 |  Alpine F1 Team Fan Token ALPINE | US$1,49 | -7,58% | -18,00% | US$16.915.210 | US$2.786.584 | 11.360.000 ALPINE |
| 939 |  TROY TROY | US$0,001947 | -8,85% | -9,75% | US$16.788.769 | US$2.866.041 | 8.625.000.000 TROY |
| 940 |  Dimecoin DIME | US$0,00003513 | -2,96% | -4,18% | US$16.801.724 | - | 478.333.438.962 DIME |
| 941 |  Chain-key Bitcoin CKBTC | US$65.911,99 | -1,70% | -5,62% | US$16.680.346 | US$189.600 | 253 CKBTC |
| 942 |  Nimiq NIM | US$0,001602 | 3,30% | 9,97% | US$16.741.501 | US$197.388 | 10.448.026.768 NIM |
| 943 |  OG Fan Token OG | US$3,46 | -12,60% | -19,60% | US$16.728.142 | US$4.923.779 | 4.837.461 OG |
| 944 |  Solend SLND | US$0,4293 | -1,09% | -16,11% | US$16.716.683 | US$21.781,08 | 38.935.814 SLND |
| 945 |  Openfabric AI OFN | US$0,2711 | -3,37% | -11,90% | US$16.630.560 | US$652.043 | 61.336.459 OFN |
| 946 |  Quantum Resistant Ledger QRL | US$0,2421 | -0,83% | -6,69% | US$16.444.779 | US$527.034 | 67.937.170 QRL |
| 947 |  Minati Coin MNTC | US$2,64 | -3,51% | -53,44% | US$16.582.147 | US$7.634.806 | 6.275.000 MNTC |
| 948 |  ParagonsDAO PDT | US$0,1035 | 0,63% | -0,41% | US$16.525.271 | US$24.910,03 | 159.739.678 PDT |
| 949 |  Only1 LIKE | US$0,04996 | -7,64% | -35,97% | US$16.544.696 | US$882.199 | 331.159.918 LIKE |
| 950 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0009304 | -5,58% | -10,32% | US$16.395.776 | US$511.083 | 17.622.794.640 SHIDO |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.