Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Hegic HEGIC | US$0,02325 | 3,08% | -3,77% | US$16.363.255 | US$190.431 | 703.727.349 HEGIC |
| 952 |  5ire 5IRE | US$0,03651 | -10,63% | -19,50% | US$16.289.767 | US$871.313 | 446.175.469 5IRE |
| 953 |  KardiaChain KAI | US$0,003394 | -0,98% | -8,73% | US$16.207.798 | US$152.845 | 4.775.000.000 KAI |
| 954 |  LinqAI LNQ | US$0,1197 | -11,09% | 2,73% | US$16.181.240 | US$327.785 | 135.142.040 LNQ |
| 955 |  Solchat CHAT | US$2,11 | -8,72% | -35,45% | US$16.989.225 | US$2.888.264 | 8.043.460 CHAT |
| 956 |  Stader SD | US$0,5706 | -9,08% | -17,26% | US$16.100.373 | US$1.129.177 | 28.217.104 SD |
| 957 |  Helium IOT IOT | US$0,0006723 | -2,33% | -6,81% | US$16.101.671 | US$50.016,22 | 23.950.443.061 IOT |
| 958 |  WAGMI Games WAGMIGAMES | US$0,000008910 | -4,51% | -13,90% | US$16.073.761 | US$2.369.704 | 1.804.354.666.195 WAGMIGAMES |
| 959 |  Ambire Wallet WALLET | US$0,02697 | 0,03% | -4,61% | US$16.052.407 | US$1.480.526 | 595.176.558 WALLET |
| 960 |  Vita Inu VINU | US$0,00000002000 | -4,08% | -16,97% | US$16.029.434 | US$8.049.586 | 899.782.743.029.579 VINU |
| 961 |  Astrafer ASTRAFER | US$0,1019 | 1,12% | -9,85% | US$15.938.883 | US$49.714,07 | 156.417.090 ASTRAFER |
| 962 |  SHPING SHPING | US$0,006921 | -5,39% | -20,09% | US$15.826.679 | US$132.764 | 2.286.791.464 SHPING |
| 963 |  Stobox Token STBU | US$0,1611 | -12,52% | -13,05% | US$15.865.656 | US$419.476 | 98.499.799 STBU |
| 964 |  Tornado Cash TORN | US$3,01 | -6,36% | -3,19% | US$15.829.895 | US$30.432,46 | 5.262.345 TORN |
| 965 |  VGX Token VGX | US$0,07387 | -9,74% | -17,75% | US$15.553.034 | US$6.545.141 | 210.532.092 VGX |
| 966 |  SpaceN SN | US$0,3925 | -0,17% | -4,30% | US$15.701.938 | US$9.006,14 | 40.010.000 SN |
| 967 |  Smart Layer Network SLN | US$0,9485 | -14,44% | -18,09% | US$15.592.051 | US$1.297.533 | 16.438.844 SLN |
| 968 |  Solanium SLIM | US$0,1546 | -4,44% | -16,10% | US$15.462.777 | US$607.034 | 100.000.000 SLIM |
| 969 |  GameGPT DUEL | US$0,005794 | -3,62% | -9,55% | US$15.299.488 | US$1.290.145 | 2.640.541.337 DUEL |
| 970 |  StorX Network SRX | US$0,04532 | 3,01% | 3,62% | US$15.473.682 | US$1.105.357 | 341.427.504 SRX |
| 971 |  YooShi YOOSHI | US$0,00000004000 | -2,64% | -13,46% | US$15.429.669 | US$117.283 | 371.603.129.143.219 YOOSHI |
| 972 |  BADMAD ROBOTS METAL | US$0,02132 | -8,40% | -18,30% | US$15.332.491 | US$189.827 | 719.299.800 METAL |
| 973 |  Cellframe CELL | US$0,5355 | 2,94% | -21,19% | US$15.314.624 | US$590.917 | 28.599.168 CELL |
| 974 |  Suku SUKU | US$0,08382 | -14,62% | -18,71% | US$14.953.273 | US$646.142 | 178.403.407 SUKU |
| 975 |  DFI.Money YFII | US$395,69 | -2,29% | -10,29% | US$15.271.960 | US$3.038.276 | 38.596 YFII |
| 976 |  Saito SAITO | US$0,007715 | 9,62% | 8,52% | US$15.269.875 | US$362.326 | 1.979.292.275 SAITO |
| 977 |  Fei USD FEI | US$0,9377 | -0,63% | -0,29% | US$15.214.306 | US$21.610,85 | 16.225.620 FEI |
| 978 |  dForce DF | US$0,03497 | -10,82% | -15,14% | US$15.106.762 | US$2.144.293 | 432.032.332 DF |
| 979 |  Sperax SPA | US$0,008967 | -11,41% | -23,37% | US$15.168.666 | US$1.084.806 | 1.691.656.057 SPA |
| 980 |  ParaSwap PSP | US$0,02009 | -3,91% | -0,38% | US$14.965.075 | US$168.929 | 744.976.909 PSP |
| 981 |  Ternoa CAPS | US$0,01148 | -3,16% | -13,91% | US$14.777.699 | US$606.364 | 1.287.030.207 CAPS |
| 982 |  Scallop SCLP | US$0,2296 | -5,30% | -9,79% | US$14.829.329 | US$998.026 | 64.582.951 SCLP |
| 983 |  ZKFair ZKF | US$0,001485 | -8,83% | -30,87% | US$14.854.520 | US$4.842.177 | 10.000.000.000 ZKF |
| 984 |  OAX OAX | US$0,1910 | -8,51% | -10,46% | US$14.714.028 | US$3.073.799 | 77.034.446 OAX |
| 985 |  Symbiosis SIS | US$0,2387 | -3,60% | -11,38% | US$14.646.446 | US$2.994.330 | 61.367.996 SIS |
| 986 |  Aventus AVT | US$2,43 | -4,31% | -14,64% | US$14.578.748 | US$243.779 | 6.000.000 AVT |
| 987 |  Creo Engine CREO | US$0,04968 | -4,13% | -22,67% | US$14.422.783 | US$2.216.838 | 290.296.616 CREO |
| 988 |  CateCoin CATE | US$0,0000003300 | -0,90% | -8,96% | US$14.403.341 | US$206.204 | 44.104.656.629.774 CATE |
| 989 |  S.S. Lazio Fan Token LAZIO | US$1,67 | -12,88% | -29,67% | US$14.365.060 | US$6.960.412 | 8.600.000 LAZIO |
| 990 |  Nuco.cloud NCDT | US$0,4465 | -6,93% | -12,46% | US$14.302.149 | US$230.600 | 32.030.898 NCDT |
| 991 |  Hatom HTM | US$0,8525 | -8,39% | -13,98% | US$14.209.696 | US$125.589 | 16.667.457 HTM |
| 992 |  Diamond Launch DLC | US$0,1462 | -0,20% | -4,41% | US$14.063.899 | US$73.406,84 | 96.203.056 DLC |
| 993 |  Polaris Share POLA | US$0,03167 | -15,32% | -14,63% | US$14.509.610 | US$1.644.767 | 458.180.726 POLA |
| 994 |  FC Porto Fan Token PORTO | US$1,79 | -12,18% | -27,67% | US$13.968.552 | US$7.203.015 | 7.800.000 PORTO |
| 995 |  Wrapped Minima WMINIMA | US$0,1112 | -5,57% | -25,16% | US$13.902.018 | US$74.863,55 | 125.000.000 WMINIMA |
| 996 |  Juventus Fan Token JUV | US$1,94 | -6,42% | -10,91% | US$13.950.807 | US$3.101.892 | 7.179.533 JUV |
| 997 |  BioPassport Token BIOT | US$0,002327 | -9,05% | -21,03% | US$14.027.589 | US$1.661.658 | 6.028.444.250 BIOT |
| 998 |  Bitcoin Atom BCA | US$0,7486 | 3,52% | -10,34% | US$13.788.095 | - | 18.418.931 BCA |
| 999 |  TOPGOAL GOAL | US$0,04826 | -4,09% | -0,74% | US$13.875.570 | US$311.088 | 287.500.000 GOAL |
| 1000 |  Akita Inu AKITA | US$0,0000002000 | -8,43% | -10,33% | US$13.757.290 | US$312.329 | 68.071.541.209.831 AKITA |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.