Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Stride Staked ATOM stATOM | US$9,57 | -2,59% | -10,29% | US$9.444.314 | US$224.489 | 987.299 stATOM |
| 1152 |  Joystream JOY | US$0,01018 | -3,04% | 16,46% | US$9.448.503 | US$305.780 | 928.348.186 JOY |
| 1153 |  Cosplay Token COT | US$0,02379 | -6,79% | -28,26% | US$9.382.326 | US$372.720 | 394.359.177 COT |
| 1154 |  Tokemak TOKE | US$0,5766 | -0,39% | -6,34% | US$9.407.625 | US$188.188 | 16.314.929 TOKE |
| 1155 |  Wrapped EGLD WEGLD | US$31,24 | -6,42% | -10,55% | US$9.371.228 | US$1.157.900 | 300.000 WEGLD |
| 1156 |  Cross The Ages CTA | US$0,1461 | 1,52% | -29,12% | US$9.375.614 | US$8.560.382 | 64.166.666 CTA |
| 1157 |  CumRocket CUMMIES | US$0,007086 | 1,42% | -6,87% | US$9.356.630 | US$241.545 | 1.320.428.309 CUMMIES |
| 1158 |  Dejitaru Tsuka TSUKA | US$0,009372 | -10,44% | -13,80% | US$9.372.297 | US$617.025 | 1.000.000.000 TSUKA |
| 1159 |  UniBot UNIBOT | US$9,42 | -2,81% | -10,24% | US$9.419.324 | US$2.233.363 | 1.000.000 UNIBOT |
| 1160 |  ZEON ZEON | US$0,0003055 | -0,26% | -0,65% | US$9.327.737 | US$34.132,43 | 30.529.103.436 ZEON |
| 1161 |  Realio Network RIO | US$1,42 | -6,62% | -13,48% | US$9.305.065 | US$5.725.832 | 6.568.515 RIO |
| 1162 |  Prime Numbers Labs Ecosystem PRNT | US$2,29 | 1,78% | -11,80% | US$9.290.960 | US$257.877 | 4.053.657 PRNT |
| 1163 |  Phantasma SOUL | US$0,07439 | -2,64% | -13,18% | US$9.234.037 | US$130.611 | 124.129.198 SOUL |
| 1164 |  Origin DeFi Governance OGV | US$0,01069 | -3,71% | -16,26% | US$9.194.852 | US$796.826 | 859.782.377 OGV |
| 1165 |  Serum SRM | US$0,03486 | -9,19% | 1,96% | US$9.177.933 | US$1.174.362 | 263.244.669 SRM |
| 1166 |  zkSwap Finance ZF | US$0,02313 | -14,06% | -45,83% | US$9.221.862 | US$2.926.638 | 398.720.235 ZF |
| 1167 |  Bitcoin 2 BTC2 | US$0,5036 | 3,79% | -6,50% | US$9.188.345 | US$1.391,57 | 18.246.699 BTC2 |
| 1168 |  Hemule HEMULE | US$0,009372 | -3,84% | -2,24% | US$9.184.593 | US$728.285 | 979.998.588 HEMULE |
| 1169 |  Venus LINK vLINK | US$0,2960 | -3,88% | -8,54% | US$9.147.348 | - | 30.907.312 vLINK |
| 1170 |  UpOnly UPO | US$0,08035 | -9,08% | -15,81% | US$9.143.443 | US$1.216.691 | 113.792.290 UPO |
| 1171 |  VoluMint VMINT | US$0,01651 | -1,72% | 4,33% | US$9.117.550 | US$326.644 | 552.136.291 VMINT |
| 1172 |  Everest ID | US$0,07770 | -3,48% | -15,21% | US$9.067.538 | US$10.667,57 | 116.700.000 ID |
| 1173 |  Catboy CATBOY | US$0,04735 | -11,44% | -25,22% | US$9.062.355 | US$743.108 | 191.407.727 CATBOY |
| 1174 |  fanC FANC | US$0,01311 | -8,25% | -13,67% | US$8.777.962 | US$6.526.129 | 669.791.299 FANC |
| 1175 |  Big Data Protocol BDP | US$0,1716 | -11,14% | -11,05% | US$8.973.623 | US$414.394 | 52.278.856 BDP |
| 1176 |  REVV REVV | US$0,007532 | -6,04% | -7,31% | US$8.967.961 | US$956.005 | 1.190.694.705 REVV |
| 1177 |  Kimbo KIMBO | US$0,0001289 | -18,15% | -28,45% | US$8.945.782 | US$594.962 | 69.420.000.000 KIMBO |
| 1178 |  Robonomics.network XRT | US$5,31 | -4,72% | -19,43% | US$8.864.155 | US$42.328,55 | 1.668.001 XRT |
| 1179 |  Shina Inu SHI | US$0,0000007200 | -0,80% | -13,08% | US$8.815.857 | US$355.021 | 12.215.422.502.184 SHI |
| 1180 |  BOLT BOLT | US$0,009180 | 3,00% | 12,70% | US$8.789.332 | US$392.353 | 957.427.533 BOLT |
| 1181 |  Observer OBSR | US$0,001456 | -15,71% | -20,57% | US$8.746.270 | US$374.282 | 6.007.080.871 OBSR |
| 1182 |  Lovely Inu Finance LOVELY | US$0,0000001300 | -4,51% | 16,27% | US$8.736.102 | US$2.754.415 | 69.746.675.281.042 LOVELY |
| 1183 |  GameZone GZONE | US$0,01040 | -4,37% | -8,44% | US$8.739.181 | US$34.319,37 | 840.117.285 GZONE |
| 1184 |  Efinity Token EFI | US$0,1005 | -0,49% | -0,70% | US$8.731.894 | - | 86.915.139 EFI |
| 1185 |  RMRK RMRK | US$0,9604 | -6,01% | -12,79% | US$8.731.273 | US$63.607,69 | 9.090.949 RMRK |
| 1186 |  Obyte GBYTE | US$10,13 | -0,94% | -2,08% | US$8.729.954 | US$13.387,64 | 862.039 GBYTE |
| 1187 |  Nestree EGG | US$0,003025 | -16,57% | -20,70% | US$8.756.327 | US$554.616 | 2.894.880.474 EGG |
| 1188 |  Dacxi DACXI | US$0,0009604 | 0,04% | 4,32% | US$8.643.355 | US$17.056,02 | 9.000.000.000 DACXI |
| 1189 |  Inter Milan Fan Token INTER | US$1,70 | -2,97% | -5,24% | US$8.686.683 | US$680.311 | 5.106.164 INTER |
| 1190 |  Gleec Coin GLEEC | US$0,04722 | 23,97% | 263,62% | US$8.582.661 | US$1.291.517 | 181.755.046 GLEEC |
| 1191 |  SPX6900 SPX | US$0,009212 | -2,73% | 7,82% | US$8.575.945 | US$146.706 | 930.993.090 SPX |
| 1192 |  Everyworld EVERY | US$0,01090 | 2,37% | 11,58% | US$8.473.363 | US$641.787 | 777.519.254 EVERY |
| 1193 |  Fusion FSN | US$0,1113 | -6,22% | -12,09% | US$8.520.300 | US$48.354,20 | 76.585.245 FSN |
| 1194 |  Areon Network AREA | US$0,07012 | -6,87% | -15,83% | US$8.519.529 | US$425.087 | 121.500.000 AREA |
| 1195 |  PlayZap PZP | US$0,1493 | 6,89% | 13,08% | US$8.521.893 | US$500.197 | 57.064.528 PZP |
| 1196 |  ZKBase ZKB | US$0,04304 | -0,61% | -2,11% | US$8.498.057 | US$1.981.641 | 197.440.000 ZKB |
| 1197 |  ColossusXT COLX | US$0,0006651 | -0,19% | -4,30% | US$8.467.683 | - | 12.732.356.945 COLX |
| 1198 |  Sakai Vault SAKAI | US$4,06 | 30,77% | -2,78% | US$8.457.953 | US$3.423.182 | 2.081.027 SAKAI |
| 1199 |  Ooki Protocol OOKI | US$0,001846 | -11,04% | -14,01% | US$8.416.978 | US$2.137.735 | 4.558.586.607 OOKI |
| 1200 |  BitKan KAN | US$0,0008783 | -1,29% | -3,04% | US$8.415.351 | US$306.188 | 9.581.135.605 KAN |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.