Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PRIZM PZM | US$0,001406 | -1,54% | 16,52% | US$5.476.573 | US$11.693,92 | 3.896.216.446 PZM |
| 1352 |  Wrapped Conflux WCFX | US$0,1785 | -6,85% | -6,13% | US$5.471.333 | US$351.689 | 30.650.842 WCFX |
| 1353 |  Konnect KCT | US$0,002456 | 2,82% | -28,54% | US$5.444.217 | US$758.809 | 2.217.000.010 KCT |
| 1354 |  MahaDAO MAHA | US$1,23 | -3,56% | -20,50% | US$5.400.404 | US$162.266 | 4.391.496 MAHA |
| 1355 |  GensoKishi Metaverse MV | US$0,01986 | -1,31% | -12,26% | US$5.358.332 | US$1.944.061 | 269.857.700 MV |
| 1356 |  Cheems CHEEMS | US$0,002097 | -16,16% | -27,61% | US$5.350.121 | US$162.961 | 2.550.834.901 CHEEMS |
| 1357 |  Cogito Finance CGV | US$0,05523 | -4,02% | -10,63% | US$5.345.787 | US$53.838,18 | 96.787.938 CGV |
| 1358 |  Bitrue Coin BTR | US$0,04046 | -0,90% | -1,53% | US$5.317.460 | US$7.473.007 | 131.421.228 BTR |
| 1359 |  Zenon ZNN | US$0,8367 | -1,49% | -4,53% | US$5.296.679 | US$2.285,45 | 6.330.750 ZNN |
| 1360 |  Muse MUSE | US$10,40 | -5,50% | -12,72% | US$5.291.075 | US$73.009,86 | 508.554 MUSE |
| 1361 |  Bitcoin Bam BTCBAM | US$0,5099 | 0,05% | -0,14% | US$5.240.395 | US$510.470 | 10.276.739 BTCBAM |
| 1362 |  Hourglass WAIT | US$0,05358 | -4,02% | -10,82% | US$5.237.380 | US$3.517,83 | 97.751.977 WAIT |
| 1363 |  TABOO TOKEN TABOO | US$0,0005336 | -0,34% | -33,55% | US$5.219.713 | US$49.982,27 | 9.782.678.080 TABOO |
| 1364 |  DogeBonk DOBO | US$0,00000001000 | -0,90% | -3,21% | US$5.202.504 | US$920,93 | 582.959.739.166.037 DOBO |
| 1365 |  ArkiTech ARKI | US$0,08459 | -4,80% | -22,11% | US$5.194.859 | US$7.742,25 | 61.410.027 ARKI |
| 1366 |  RFOX RFOX | US$0,003944 | -5,70% | -16,62% | US$5.174.112 | US$166.444 | 1.312.000.760 RFOX |
| 1367 |  PlayFuel PLF | US$0,01028 | -1,72% | -4,23% | US$5.137.727 | - | 500.000.000 PLF |
| 1368 |  Onooks OOKS | US$0,4529 | -0,91% | -4,85% | US$5.082.308 | US$1.828,16 | 11.221.615 OOKS |
| 1369 |  DeFi Land DFL | US$0,0007179 | -2,94% | -16,23% | US$5.123.625 | US$36.308,53 | 7.137.303.616 DFL |
| 1370 |  analoS ANALOS | US$0,00006193 | -4,75% | -15,15% | US$5.083.266 | US$3.442.394 | 82.080.218.235 ANALOS |
| 1371 |  SolCex SOLCEX | US$0,01013 | -20,20% | -18,33% | US$5.065.290 | US$372.413 | 500.000.000 SOLCEX |
| 1372 |  Wrapped Cardano WADA | US$0,4044 | -1,86% | -7,75% | US$5.069.713 | US$5.515,89 | 12.537.327 WADA |
| 1373 |  Hamster HAM | - | -5,96% | -3,45% | US$5.071.536 | US$2.074.634 | 2.384.230.000.000.000 HAM |
| 1374 |  neversol NEVER | US$0,00007049 | -2,46% | -31,51% | US$5.075.392 | US$2.349.653 | 72.000.197.130 NEVER |
| 1375 |  Minted MTD | US$0,02726 | -4,20% | -12,29% | US$5.049.339 | US$6.175,28 | 185.207.721 MTD |
| 1376 |  Rain Coin RAIN | US$5,02 | -3,87% | -11,14% | US$5.018.138 | US$60.779,26 | 1.000.000 RAIN |
| 1377 |  Thetan World THG | US$0,04414 | -5,15% | -13,93% | US$5.013.450 | US$1.035.082 | 113.584.954 THG |
| 1378 |  Etherisc DIP Token DIP | US$0,02102 | 1,30% | -4,06% | US$5.039.673 | US$9.523,52 | 239.742.108 DIP |
| 1379 |  AS Roma Fan Token ASR | US$2,63 | -7,56% | -18,29% | US$4.972.886 | US$5.449.469 | 1.891.951 ASR |
| 1380 |  Ispolink ISP | US$0,001795 | -4,69% | -23,88% | US$4.946.849 | US$287.615 | 2.756.425.785 ISP |
| 1381 |  Dark Frontiers DARK | US$0,02852 | 0,03% | -9,31% | US$4.937.117 | US$154.686 | 173.109.555 DARK |
| 1382 |  BOSagora BOA | US$0,01567 | -21,81% | -20,16% | US$4.876.428 | US$1.456.263 | 311.113.394 BOA |
| 1383 |  GoChain GO | US$0,003851 | 15,63% | 7,72% | US$4.887.084 | US$43.440,65 | 1.268.972.179 GO |
| 1384 |  Govi GOVI | US$0,1796 | -2,01% | -15,97% | US$4.882.432 | US$3.177,99 | 27.183.479 GOVI |
| 1385 |  Vai VAI | US$0,9978 | -0,05% | -0,18% | US$4.879.997 | US$4.431,59 | 4.890.935 VAI |
| 1386 |  STAT STAT | US$0,1078 | -18,50% | -24,63% | US$4.842.090 | US$408.172 | 44.918.328 STAT |
| 1387 |  Suiswap SSWP | US$0,0005504 | -5,50% | -8,31% | US$4.867.030 | US$1.590.252 | 8.842.144.919 SSWP |
| 1388 |  Gracy GRACY | US$0,04203 | -16,47% | -22,05% | US$4.801.996 | US$1.698.322 | 114.250.030 GRACY |
| 1389 |  BlueMove MOVE | US$0,03238 | -1,67% | 1,32% | US$4.824.203 | US$15.059,12 | 149.000.000 MOVE |
| 1390 |  SunContract SNC | US$0,06626 | 1,04% | -4,31% | US$4.825.258 | US$532.929 | 72.821.110 SNC |
| 1391 |  Penpie PNP | US$3,19 | -1,39% | 1,79% | US$4.808.077 | US$72.558,15 | 1.505.920 PNP |
| 1392 |  WeWay WWY | US$0,003327 | -7,26% | -16,78% | US$4.791.673 | US$2.525.303 | 1.440.281.416 WWY |
| 1393 |  Rai Reflex Index RAI | US$2,87 | -0,29% | 1,84% | US$4.738.255 | US$93.320,94 | 1.648.476 RAI |
| 1394 |  VIXCO VIX | US$0,006956 | -20,48% | -30,14% | US$4.706.782 | US$1.022.186 | 676.690.380 VIX |
| 1395 |  Bytecoin BCN | US$0,00002544 | -0,23% | -11,76% | US$4.683.391 | US$24.858,24 | 184.066.828.814 BCN |
| 1396 |  Skey Network SKEY | US$0,02574 | -4,15% | -17,33% | US$4.675.304 | US$343.990 | 181.631.354 SKEY |
| 1397 |  SAFE DEAL SFD | US$0,2058 | -5,97% | -27,63% | US$4.663.233 | US$284,14 | 22.659.704 SFD |
| 1398 |  Nash NEX | US$0,1097 | -4,35% | -12,19% | US$4.644.497 | US$1.787,97 | 42.331.853 NEX |
| 1399 |  Rainbow Token RBW | US$0,02350 | -0,40% | -19,31% | US$4.621.013 | US$38,67 | 196.625.256 RBW |
| 1400 |  Ÿ YAI | US$0,05043 | -16,49% | 0,16% | US$4.589.451 | US$139.994 | 91.000.000 YAI |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.