Data Historis Harga Kripto 17/06/2024
Daftar harga kripto yang direkam pada tanggal 17/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  UnityMeta UMT | US$164,11 | 4,94% | -10,54% | US$3.865.529 | US$201.713 | 23.555 UMT |
| 1452 |  Anchor Protocol ANC | US$0,01110 | -3,03% | -8,63% | US$3.890.049 | US$54.037,91 | 350.381.852 ANC |
| 1453 |  Arcana Network XAR | US$0,05146 | -9,46% | -20,26% | US$3.891.493 | US$121.132 | 75.620.703 XAR |
| 1454 |  Step Finance STEP | US$0,01745 | -35,02% | -62,79% | US$3.864.085 | US$585.029 | 221.408.395 STEP |
| 1455 |  MultiVAC MTV | US$0,001076 | -1,23% | -5,38% | US$3.859.051 | US$150.287 | 3.587.369.426 MTV |
| 1456 |  Juggernaut JGN | US$0,02558 | -2,10% | -8,42% | US$3.836.992 | US$173.713 | 150.000.000 JGN |
| 1457 |  Chirpley CHRP | US$0,009310 | -4,54% | -31,95% | US$3.845.191 | US$170.495 | 413.029.583 CHRP |
| 1458 |  Titan Trading Platform TES | US$0,3807 | -12,38% | -23,89% | US$3.807.022 | US$109.546 | 10.000.000 TES |
| 1459 |  IMPT IMPT | US$0,002869 | -3,80% | -10,75% | US$3.785.325 | US$8.878.779 | 1.319.553.268 IMPT |
| 1460 |  Bitcoin Standard Hashrate Token BTCST | US$0,3084 | -2,30% | -4,45% | US$3.762.725 | US$92.303,35 | 12.201.401 BTCST |
| 1461 |  Rari Governance Token RGT | US$0,3007 | -3,50% | 7,29% | US$3.750.311 | US$62,70 | 12.472.026 RGT |
| 1462 |  Humanode HMND | US$0,1176 | -6,33% | -9,31% | US$3.752.815 | US$629.444 | 31.905.741 HMND |
| 1463 |  Litecoin Cash LCC | US$0,004655 | -0,19% | 11,65% | US$3.731.066 | US$70,82 | 801.455.059 LCC |
| 1464 |  Veloce VEXT | US$0,02605 | -7,75% | -25,81% | US$3.739.274 | US$109.160 | 143.549.608 VEXT |
| 1465 |  Meta Apes PEEL | US$0,02426 | -1,49% | 0,16% | US$3.721.086 | US$2.093,28 | 153.410.748 PEEL |
| 1466 |  DinoLFG DINO | US$0,01179 | -13,49% | -4,93% | US$3.691.221 | US$213.093 | 312.948.493 DINO |
| 1467 |  DxChain Token DX | US$0,00007996 | -27,57% | -19,00% | US$3.997.871 | US$17.519,17 | 50.000.000.000 DX |
| 1468 |  BabySwap BABY | US$0,005873 | -2,39% | -4,04% | US$3.646.759 | US$183.739 | 620.895.960 BABY |
| 1469 |  Neighbourhoods NHT | US$0,0004555 | -0,02% | -0,68% | US$3.631.917 | US$37.018,65 | 7.972.813.374 NHT |
| 1470 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03673 | -11,37% | -13,85% | US$3.625.042 | US$420.251 | 98.685.263 DYP |
| 1471 |  Napoli Fan Token NAP | US$1,71 | -0,56% | -6,60% | US$3.644.096 | US$1.326.282 | 2.129.076 NAP |
| 1472 |  SELO+ SELO | US$0,06037 | -0,22% | -1,61% | US$3.608.790 | US$29.162,71 | 59.779.364 SELO |
| 1473 |  Gamestarter GAME | US$0,1180 | -2,36% | -18,62% | US$3.593.188 | US$110.068 | 30.458.571 GAME |
| 1474 |  Xaya CHI | US$0,06512 | -1,38% | -4,27% | US$3.585.434 | US$217.314 | 55.061.330 CHI |
| 1475 |  Carbon Credit CCT | US$0,2109 | 75,77% | 12,63% | US$3.583.375 | US$5,28 | 16.988.760 CCT |
| 1476 |  Wrapped Huobi Token WHT | US$3,57 | -0,52% | -5,14% | US$3.579.664 | US$2.926,71 | 1.002.395 WHT |
| 1477 |  Vabble VAB | US$0,003854 | -11,97% | -15,95% | US$3.558.034 | US$16.718,80 | 923.304.885 VAB |
| 1478 |  Coupon Assets CA | US$0,3636 | -0,64% | -17,26% | US$3.516.715 | US$4.251.798 | 9.671.260 CA |
| 1479 |  Shiryo SHIRYO | - | -12,10% | -2,82% | US$3.515.008 | US$902,39 | 981.846.777.310.948.352 SHIRYO |
| 1480 |  Umbrella Network UMB | US$0,01203 | -3,77% | -13,73% | US$3.524.099 | US$200.272 | 292.962.636 UMB |
| 1481 |  BeFi Labs BEFI | US$0,07324 | 7,87% | -1,68% | US$3.483.464 | US$2.099.769 | 47.564.207 BEFI |
| 1482 |  Wrapped Zedxion WZEDX | US$0,2409 | -0,79% | -2,58% | US$3.474.988 | - | 14.425.604 WZEDX |
| 1483 |  Omax Coin OMAX | US$0,0004001 | 1,07% | -4,85% | US$3.467.613 | US$612.824 | 8.667.996.990 OMAX |
| 1484 |  Petoshi PETOSHI | US$1,99 | 63,66% | 0,00% | US$3.485.372 | US$8.983.025 | 1.750.212 PETOSHI |
| 1485 |  Sinverse SIN | US$0,005198 | 4,66% | -2,99% | US$3.404.575 | US$1.244.460 | 654.944.169 SIN |
| 1486 |  Kylin KYL | US$0,01268 | -1,96% | -2,77% | US$3.426.877 | - | 270.259.840 KYL |
| 1487 |  Algebra ALGB | US$0,009653 | -0,65% | -30,00% | US$3.427.337 | US$33.045,69 | 355.037.472 ALGB |
| 1488 |  Gorilla GORILLA | US$0,004026 | -10,67% | -7,13% | US$3.428.678 | US$630.953 | 851.625.244 GORILLA |
| 1489 |  MBD Financials MBD | US$0,0001316 | -11,15% | -25,41% | US$3.424.824 | US$253.278 | 26.016.746.229 MBD |
| 1490 |  TriumphX TRIX | US$0,0006651 | -0,18% | -4,30% | US$3.406.528 | - | 5.122.191.387 TRIX |
| 1491 |  Klaydice DICE | US$0,01886 | -22,92% | -21,41% | US$3.509.349 | US$200.351 | 186.101.641 DICE |
| 1492 |  Captain Tsubasa TSUGT | US$0,01902 | 0,32% | -5,01% | US$3.401.487 | US$427.296 | 178.880.147 TSUGT |
| 1493 |  yAxis YAXIS | US$3,64 | -2,95% | -4,18% | US$3.392.310 | - | 931.896 YAXIS |
| 1494 |  WeFi WEFI | US$0,08006 | 0,00% | -5,44% | US$3.353.247 | US$196.294 | 41.883.332 WEFI |
| 1495 |  Lush AI LUSH | US$0,0006989 | -8,35% | -31,40% | US$3.336.330 | US$66.652,94 | 4.773.886.658 LUSH |
| 1496 |  Wrapped Bitcoin Cash WBCH | US$416,33 | 0,66% | -10,87% | US$3.332.266 | - | 8.004 WBCH |
| 1497 |  Retreeb TREEB | US$0,006094 | 2,14% | -26,54% | US$3.333.113 | US$116.388 | 546.916.195 TREEB |
| 1498 |  Cashaa CAS | US$0,003314 | -2,93% | -11,42% | US$3.313.743 | US$122.382 | 1.000.000.000 CAS |
| 1499 |  PolkaBridge PBR | US$0,04407 | -5,81% | -16,66% | US$3.307.695 | US$924.899 | 75.053.489 PBR |
| 1500 |  DOGEMOB DOGEMOB | US$0,006626 | 6,14% | -10,52% | US$3.309.562 | US$2.213.299 | 499.450.092 DOGEMOB |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.